TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:41:52 | - | 80,600 |
22.10.24 18:41:19 | - | 80,620 |
22.10.24 18:41:15 | - | 80,620 |
22.10.24 18:41:14 | - | 80,640 |
22.10.24 18:41:00 | - | 80,620 |
22.10.24 18:40:48 | - | 80,620 |
22.10.24 18:40:42 | - | 80,620 |
22.10.24 18:40:38 | - | 80,620 |
22.10.24 18:40:35 | - | 80,620 |
22.10.24 18:39:09 | - | 80,620 |
22.10.24 18:39:02 | - | 80,640 |
22.10.24 18:38:56 | - | 80,640 |
22.10.24 18:38:48 | - | 80,640 |
22.10.24 18:38:46 | - | 80,640 |
22.10.24 18:38:45 | - | 80,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:38:43 | - | 80,640 |
22.10.24 18:38:41 | - | 80,660 |
22.10.24 18:38:29 | - | 80,640 |
22.10.24 18:38:19 | - | 80,660 |
22.10.24 18:37:21 | - | 80,640 |
22.10.24 18:37:10 | - | 80,620 |
22.10.24 18:37:07 | - | 80,640 |
22.10.24 18:37:05 | - | 80,620 |
22.10.24 18:37:03 | - | 80,620 |
22.10.24 18:37:02 | - | 80,680 |
22.10.24 18:37:02 | - | 80,640 |
22.10.24 18:36:53 | - | 80,680 |
22.10.24 18:36:50 | - | 80,660 |
22.10.24 18:36:47 | - | 80,680 |
22.10.24 18:36:41 | - | 80,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:36:40 | - | 80,680 |
22.10.24 18:36:39 | - | 80,700 |
22.10.24 18:36:37 | - | 80,680 |
22.10.24 18:36:36 | - | 80,660 |
22.10.24 18:36:35 | - | 80,620 |
22.10.24 18:36:34 | - | 80,600 |
22.10.24 18:36:34 | - | 80,580 |
22.10.24 18:36:33 | - | 80,620 |
22.10.24 18:36:24 | - | 80,580 |
22.10.24 18:36:17 | - | 80,560 |
22.10.24 18:36:09 | - | 80,580 |
22.10.24 18:35:43 | - | 80,580 |
22.10.24 18:35:35 | - | 80,600 |
22.10.24 18:35:32 | - | 80,580 |
22.10.24 18:35:28 | - | 80,600 |