TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:37:05 | - | 80,620 |
22.10.24 18:37:03 | - | 80,620 |
22.10.24 18:37:02 | - | 80,680 |
22.10.24 18:37:02 | - | 80,640 |
22.10.24 18:36:53 | - | 80,680 |
22.10.24 18:36:50 | - | 80,660 |
22.10.24 18:36:47 | - | 80,680 |
22.10.24 18:36:41 | - | 80,680 |
22.10.24 18:36:40 | - | 80,680 |
22.10.24 18:36:39 | - | 80,700 |
22.10.24 18:36:37 | - | 80,680 |
22.10.24 18:36:36 | - | 80,660 |
22.10.24 18:36:35 | - | 80,620 |
22.10.24 18:36:34 | - | 80,600 |
22.10.24 18:36:34 | - | 80,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:36:33 | - | 80,620 |
22.10.24 18:36:24 | - | 80,580 |
22.10.24 18:36:17 | - | 80,560 |
22.10.24 18:36:09 | - | 80,580 |
22.10.24 18:35:43 | - | 80,580 |
22.10.24 18:35:35 | - | 80,600 |
22.10.24 18:35:32 | - | 80,580 |
22.10.24 18:35:28 | - | 80,600 |
22.10.24 18:35:15 | - | 80,580 |
22.10.24 18:35:14 | - | 80,600 |
22.10.24 18:35:05 | - | 80,580 |
22.10.24 18:35:04 | - | 80,600 |
22.10.24 18:35:03 | - | 80,580 |
22.10.24 18:34:47 | - | 80,600 |
22.10.24 18:34:46 | - | 80,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:34:43 | - | 80,620 |
22.10.24 18:34:42 | - | 80,580 |
22.10.24 18:34:41 | - | 80,600 |
22.10.24 18:34:40 | - | 80,620 |
22.10.24 18:34:40 | - | 80,580 |
22.10.24 18:34:12 | - | 80,620 |
22.10.24 18:33:50 | - | 80,620 |
22.10.24 18:33:49 | - | 80,600 |
22.10.24 18:33:10 | - | 80,600 |
22.10.24 18:33:04 | - | 80,620 |
22.10.24 18:33:02 | - | 80,600 |
22.10.24 18:33:02 | - | 80,620 |
22.10.24 18:33:01 | - | 80,600 |
22.10.24 18:32:59 | - | 80,600 |
22.10.24 18:32:58 | - | 80,620 |