TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:33:02 | - | 80,600 |
22.10.24 18:33:02 | - | 80,620 |
22.10.24 18:33:01 | - | 80,600 |
22.10.24 18:32:59 | - | 80,600 |
22.10.24 18:32:58 | - | 80,620 |
22.10.24 18:32:57 | - | 80,600 |
22.10.24 18:31:49 | - | 80,620 |
22.10.24 18:31:48 | - | 80,600 |
22.10.24 18:31:33 | - | 80,620 |
22.10.24 18:31:32 | - | 80,600 |
22.10.24 18:31:23 | - | 80,600 |
22.10.24 18:31:04 | - | 80,620 |
22.10.24 18:31:03 | - | 80,600 |
22.10.24 18:31:02 | - | 80,620 |
22.10.24 18:30:51 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:30:46 | - | 80,600 |
22.10.24 18:30:42 | - | 80,620 |
22.10.24 18:30:40 | - | 80,600 |
22.10.24 18:30:38 | - | 80,620 |
22.10.24 18:30:32 | - | 80,600 |
22.10.24 18:30:31 | - | 80,600 |
22.10.24 18:30:26 | - | 80,620 |
22.10.24 18:30:23 | - | 80,600 |
22.10.24 18:30:20 | - | 80,600 |
22.10.24 18:30:12 | - | 80,600 |
22.10.24 18:30:12 | - | 80,620 |
22.10.24 18:30:09 | - | 80,600 |
22.10.24 18:30:09 | - | 80,580 |
22.10.24 18:30:08 | - | 80,580 |
22.10.24 18:29:34 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:29:23 | - | 80,620 |
22.10.24 18:27:53 | - | 80,620 |
22.10.24 18:26:20 | - | 80,600 |
22.10.24 18:26:07 | - | 80,620 |
22.10.24 18:26:06 | - | 80,600 |
22.10.24 18:26:01 | - | 80,600 |
22.10.24 18:25:47 | - | 80,600 |
22.10.24 18:25:46 | - | 80,580 |
22.10.24 18:25:45 | - | 80,580 |
22.10.24 18:25:42 | - | 80,580 |
22.10.24 18:25:36 | - | 80,580 |
22.10.24 18:25:23 | - | 80,600 |
22.10.24 18:24:50 | - | 80,580 |
22.10.24 18:24:50 | - | 80,560 |
22.10.24 18:24:48 | - | 80,580 |