TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:47:43 | - | 80,620 |
22.10.24 18:47:42 | - | 80,600 |
22.10.24 18:47:41 | - | 80,600 |
22.10.24 18:47:31 | - | 80,600 |
22.10.24 18:47:30 | - | 80,580 |
22.10.24 18:47:29 | - | 80,580 |
22.10.24 18:47:21 | - | 80,580 |
22.10.24 18:47:18 | - | 80,580 |
22.10.24 18:47:11 | - | 80,580 |
22.10.24 18:47:09 | - | 80,580 |
22.10.24 18:46:55 | - | 80,600 |
22.10.24 18:46:47 | - | 80,560 |
22.10.24 18:45:55 | - | 80,600 |
22.10.24 18:45:53 | - | 80,620 |
22.10.24 18:45:43 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:45:40 | - | 80,620 |
22.10.24 18:45:37 | - | 80,600 |
22.10.24 18:44:46 | - | 80,620 |
22.10.24 18:44:28 | - | 80,640 |
22.10.24 18:44:23 | - | 80,640 |
22.10.24 18:43:14 | - | 80,640 |
22.10.24 18:43:11 | - | 80,620 |
22.10.24 18:43:09 | - | 80,620 |
22.10.24 18:43:08 | - | 80,600 |
22.10.24 18:43:02 | - | 80,600 |
22.10.24 18:43:01 | - | 80,600 |
22.10.24 18:42:59 | - | 80,580 |
22.10.24 18:42:46 | - | 80,600 |
22.10.24 18:42:33 | - | 80,580 |
22.10.24 18:42:33 | - | 80,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:42:10 | - | 80,600 |
22.10.24 18:42:09 | - | 80,600 |
22.10.24 18:41:55 | - | 80,600 |
22.10.24 18:41:54 | - | 80,600 |
22.10.24 18:41:52 | - | 80,600 |
22.10.24 18:41:19 | - | 80,620 |
22.10.24 18:41:15 | - | 80,620 |
22.10.24 18:41:14 | - | 80,640 |
22.10.24 18:41:00 | - | 80,620 |
22.10.24 18:40:48 | - | 80,620 |
22.10.24 18:40:42 | - | 80,620 |
22.10.24 18:40:38 | - | 80,620 |
22.10.24 18:40:35 | - | 80,620 |
22.10.24 18:39:09 | - | 80,620 |
22.10.24 18:39:02 | - | 80,640 |