TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:04:23 | - | 80,760 |
22.10.24 20:04:14 | - | 80,740 |
22.10.24 20:04:13 | - | 80,740 |
22.10.24 20:04:12 | - | 80,760 |
22.10.24 20:04:11 | - | 80,740 |
22.10.24 20:04:04 | - | 80,760 |
22.10.24 20:03:50 | - | 80,740 |
22.10.24 20:03:43 | - | 80,760 |
22.10.24 20:03:40 | - | 80,740 |
22.10.24 20:03:39 | - | 80,760 |
22.10.24 20:03:37 | - | 80,740 |
22.10.24 20:03:29 | - | 80,760 |
22.10.24 20:03:27 | - | 80,740 |
22.10.24 20:02:30 | - | 80,760 |
22.10.24 20:02:19 | - | 80,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:02:12 | - | 80,780 |
22.10.24 20:02:10 | - | 80,760 |
22.10.24 20:02:10 | - | 80,760 |
22.10.24 20:01:38 | - | 80,760 |
22.10.24 20:01:37 | - | 80,760 |
22.10.24 20:01:34 | - | 80,760 |
22.10.24 20:01:32 | - | 80,740 |
22.10.24 20:00:53 | - | 80,760 |
22.10.24 20:00:38 | - | 80,740 |
22.10.24 20:00:36 | - | 80,720 |
22.10.24 20:00:14 | - | 80,740 |
22.10.24 20:00:12 | - | 80,740 |
22.10.24 20:00:11 | - | 80,720 |
22.10.24 20:00:10 | - | 80,740 |
22.10.24 20:00:09 | - | 80,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:00:09 | - | 80,720 |
22.10.24 20:00:03 | - | 80,740 |
22.10.24 19:58:52 | - | 80,760 |
22.10.24 19:58:50 | - | 80,740 |
22.10.24 19:58:48 | - | 80,760 |
22.10.24 19:58:47 | - | 80,740 |
22.10.24 19:58:33 | - | 80,760 |
22.10.24 19:58:32 | - | 80,740 |
22.10.24 19:57:40 | - | 80,740 |
22.10.24 19:57:39 | - | 80,740 |
22.10.24 19:57:37 | - | 80,720 |
22.10.24 19:57:35 | - | 80,740 |
22.10.24 19:57:32 | - | 80,740 |
22.10.24 19:57:26 | - | 80,740 |
22.10.24 19:57:10 | - | 80,740 |