TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:16:37 | - | 80,780 |
22.10.24 20:16:34 | - | 80,800 |
22.10.24 20:16:33 | - | 80,780 |
22.10.24 20:16:32 | - | 80,800 |
22.10.24 20:16:31 | - | 80,780 |
22.10.24 20:16:07 | - | 80,780 |
22.10.24 20:16:01 | - | 80,800 |
22.10.24 20:15:57 | - | 80,780 |
22.10.24 20:15:55 | - | 80,800 |
22.10.24 20:15:51 | - | 80,780 |
22.10.24 20:15:50 | - | 80,760 |
22.10.24 20:15:20 | - | 80,800 |
22.10.24 20:15:07 | - | 80,760 |
22.10.24 20:15:01 | - | 80,760 |
22.10.24 20:14:59 | - | 80,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:14:58 | - | 80,780 |
22.10.24 20:14:00 | - | 80,820 |
22.10.24 20:14:00 | - | 80,820 |
22.10.24 20:13:49 | - | 80,820 |
22.10.24 20:13:48 | - | 80,820 |
22.10.24 20:13:46 | - | 80,820 |
22.10.24 20:13:35 | - | 80,820 |
22.10.24 20:13:13 | - | 80,820 |
22.10.24 20:13:12 | - | 80,800 |
22.10.24 20:13:11 | - | 80,800 |
22.10.24 20:13:06 | - | 80,820 |
22.10.24 20:13:04 | - | 80,800 |
22.10.24 20:13:04 | - | 80,800 |
22.10.24 20:12:49 | - | 80,780 |
22.10.24 20:12:46 | - | 80,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:11:52 | - | 80,780 |
22.10.24 20:11:51 | - | 80,760 |
22.10.24 20:11:49 | - | 80,760 |
22.10.24 20:11:35 | - | 80,780 |
22.10.24 20:11:29 | - | 80,760 |
22.10.24 20:11:20 | - | 80,780 |
22.10.24 20:11:05 | - | 80,760 |
22.10.24 20:11:03 | - | 80,780 |
22.10.24 20:11:02 | - | 80,740 |
22.10.24 20:11:02 | - | 80,740 |
22.10.24 20:10:56 | - | 80,780 |
22.10.24 20:10:29 | - | 80,760 |
22.10.24 20:10:19 | - | 80,780 |
22.10.24 20:10:19 | - | 80,760 |
22.10.24 20:10:04 | - | 80,760 |