TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:10:19 | - | 80,780 |
22.10.24 20:10:19 | - | 80,760 |
22.10.24 20:10:04 | - | 80,760 |
22.10.24 20:10:03 | - | 80,760 |
22.10.24 20:09:44 | - | 80,760 |
22.10.24 20:09:43 | - | 80,780 |
22.10.24 20:09:42 | - | 80,760 |
22.10.24 20:09:29 | - | 80,780 |
22.10.24 20:09:27 | - | 80,780 |
22.10.24 20:09:21 | - | 80,780 |
22.10.24 20:09:20 | - | 80,760 |
22.10.24 20:09:06 | - | 80,760 |
22.10.24 20:08:59 | - | 80,780 |
22.10.24 20:08:16 | - | 80,760 |
22.10.24 20:08:14 | - | 80,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:08:12 | - | 80,760 |
22.10.24 20:08:09 | - | 80,760 |
22.10.24 20:07:50 | - | 80,760 |
22.10.24 20:07:48 | - | 80,760 |
22.10.24 20:07:46 | - | 80,780 |
22.10.24 20:07:46 | - | 80,740 |
22.10.24 20:07:45 | - | 80,760 |
22.10.24 20:07:33 | - | 80,740 |
22.10.24 20:07:27 | - | 80,740 |
22.10.24 20:07:26 | - | 80,720 |
22.10.24 20:06:49 | - | 80,720 |
22.10.24 20:06:43 | - | 80,740 |
22.10.24 20:06:41 | - | 80,720 |
22.10.24 20:06:28 | - | 80,740 |
22.10.24 20:06:26 | - | 80,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 20:06:03 | - | 80,720 |
22.10.24 20:05:49 | - | 80,700 |
22.10.24 20:05:48 | - | 80,720 |
22.10.24 20:05:43 | - | 80,700 |
22.10.24 20:05:43 | - | 80,720 |
22.10.24 20:05:41 | - | 80,700 |
22.10.24 20:05:35 | - | 80,720 |
22.10.24 20:05:28 | - | 80,720 |
22.10.24 20:05:20 | - | 80,740 |
22.10.24 20:05:07 | - | 80,720 |
22.10.24 20:05:04 | - | 80,740 |
22.10.24 20:04:47 | - | 80,720 |
22.10.24 20:04:45 | - | 80,720 |
22.10.24 20:04:24 | - | 80,740 |
22.10.24 20:04:23 | - | 80,760 |