TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:42:06 | - | 80,600 |
22.10.24 19:42:05 | - | 80,620 |
22.10.24 19:41:54 | - | 80,600 |
22.10.24 19:41:37 | - | 80,600 |
22.10.24 19:41:36 | - | 80,620 |
22.10.24 19:41:35 | - | 80,600 |
22.10.24 19:40:39 | - | 80,620 |
22.10.24 19:40:38 | - | 80,600 |
22.10.24 19:40:35 | - | 80,620 |
22.10.24 19:40:30 | - | 80,600 |
22.10.24 19:40:09 | - | 80,620 |
22.10.24 19:40:01 | - | 80,600 |
22.10.24 19:39:58 | - | 80,580 |
22.10.24 19:39:04 | - | 80,580 |
22.10.24 19:37:41 | - | 80,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:37:38 | - | 80,560 |
22.10.24 19:37:35 | - | 80,560 |
22.10.24 19:37:34 | - | 80,560 |
22.10.24 19:37:32 | - | 80,560 |
22.10.24 19:37:26 | - | 80,560 |
22.10.24 19:37:24 | - | 80,560 |
22.10.24 19:37:20 | - | 80,560 |
22.10.24 19:37:18 | - | 80,580 |
22.10.24 19:37:15 | - | 80,560 |
22.10.24 19:37:13 | - | 80,580 |
22.10.24 19:36:36 | - | 80,560 |
22.10.24 19:36:31 | - | 80,580 |
22.10.24 19:36:30 | - | 80,560 |
22.10.24 19:36:21 | - | 80,600 |
22.10.24 19:36:21 | - | 80,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:36:17 | - | 80,600 |
22.10.24 19:36:15 | - | 80,580 |
22.10.24 19:36:10 | - | 80,600 |
22.10.24 19:36:09 | - | 80,580 |
22.10.24 19:36:05 | - | 80,600 |
22.10.24 19:36:00 | - | 80,580 |
22.10.24 19:35:46 | - | 80,580 |
22.10.24 19:35:29 | - | 80,580 |
22.10.24 19:35:26 | - | 80,580 |
22.10.24 19:35:24 | - | 80,600 |
22.10.24 19:35:19 | - | 80,580 |
22.10.24 19:35:16 | - | 80,580 |
22.10.24 19:35:14 | - | 80,600 |
22.10.24 19:35:13 | - | 80,600 |
22.10.24 19:35:12 | - | 80,620 |