TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:30:28 | - | 80,540 |
22.10.24 19:30:27 | - | 80,520 |
22.10.24 19:30:21 | - | 80,540 |
22.10.24 19:29:55 | - | 80,520 |
22.10.24 19:29:47 | - | 80,540 |
22.10.24 19:29:46 | - | 80,520 |
22.10.24 19:29:45 | - | 80,540 |
22.10.24 19:29:39 | - | 80,520 |
22.10.24 19:29:23 | - | 80,540 |
22.10.24 19:29:23 | - | 80,520 |
22.10.24 19:29:21 | - | 80,540 |
22.10.24 19:29:20 | - | 80,520 |
22.10.24 19:29:12 | - | 80,560 |
22.10.24 19:29:12 | - | 80,560 |
22.10.24 19:29:10 | - | 80,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:27:57 | - | 80,580 |
22.10.24 19:27:53 | - | 80,560 |
22.10.24 19:27:32 | - | 80,580 |
22.10.24 19:27:24 | - | 80,580 |
22.10.24 19:27:23 | - | 80,580 |
22.10.24 19:27:13 | - | 80,560 |
22.10.24 19:26:10 | - | 80,580 |
22.10.24 19:26:09 | - | 80,580 |
22.10.24 19:26:07 | - | 80,560 |
22.10.24 19:26:06 | - | 80,560 |
22.10.24 19:26:02 | - | 80,580 |
22.10.24 19:25:50 | - | 80,600 |
22.10.24 19:25:21 | - | 80,600 |
22.10.24 19:25:20 | - | 80,600 |
22.10.24 19:25:07 | - | 80,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:25:04 | - | 80,620 |
22.10.24 19:25:01 | - | 80,600 |
22.10.24 19:25:00 | - | 80,600 |
22.10.24 19:24:52 | - | 80,620 |
22.10.24 19:24:51 | - | 80,620 |
22.10.24 19:24:40 | - | 80,640 |
22.10.24 19:24:33 | - | 80,660 |
22.10.24 19:23:59 | - | 80,640 |
22.10.24 19:23:58 | - | 80,640 |
22.10.24 19:23:52 | - | 80,680 |
22.10.24 19:23:24 | - | 80,700 |
22.10.24 19:23:23 | - | 80,680 |
22.10.24 19:23:22 | - | 80,700 |
22.10.24 19:23:10 | - | 80,740 |
22.10.24 19:23:04 | - | 80,720 |