TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:52:04 | - | 81,140 |
22.10.24 15:51:35 | - | 81,180 |
22.10.24 15:51:33 | - | 81,240 |
22.10.24 15:51:32 | - | 81,220 |
22.10.24 15:51:30 | - | 81,220 |
22.10.24 15:51:13 | - | 81,200 |
22.10.24 15:51:11 | - | 81,120 |
22.10.24 15:51:10 | - | 81,120 |
22.10.24 15:50:56 | - | 81,120 |
22.10.24 15:50:47 | - | 81,040 |
22.10.24 15:50:46 | - | 81,080 |
22.10.24 15:50:38 | - | 81,080 |
22.10.24 15:50:37 | - | 81,120 |
22.10.24 15:50:28 | - | 81,080 |
22.10.24 15:50:22 | - | 81,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:50:20 | - | 81,040 |
22.10.24 15:50:19 | - | 81,120 |
22.10.24 15:50:19 | - | 81,060 |
22.10.24 15:50:16 | - | 81,140 |
22.10.24 15:50:10 | - | 81,140 |
22.10.24 15:50:08 | - | 81,140 |
22.10.24 15:50:06 | - | 81,140 |
22.10.24 15:50:05 | - | 81,140 |
22.10.24 15:50:02 | - | 81,060 |
22.10.24 15:49:53 | - | 81,180 |
22.10.24 15:49:52 | - | 81,040 |
22.10.24 15:49:50 | - | 81,120 |
22.10.24 15:49:45 | - | 81,120 |
22.10.24 15:49:44 | - | 81,020 |
22.10.24 15:49:36 | - | 81,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:49:35 | - | 81,060 |
22.10.24 15:49:25 | - | 81,160 |
22.10.24 15:49:20 | - | 81,040 |
22.10.24 15:49:08 | - | 81,080 |
22.10.24 15:49:06 | - | 81,020 |
22.10.24 15:49:04 | - | 81,020 |
22.10.24 15:49:03 | - | 81,020 |
22.10.24 15:49:02 | - | 81,040 |
22.10.24 15:48:57 | - | 81,040 |
22.10.24 15:48:54 | - | 81,140 |
22.10.24 15:48:53 | - | 81,020 |
22.10.24 15:48:44 | - | 81,000 |
22.10.24 15:48:40 | - | 80,960 |
22.10.24 15:48:39 | - | 81,020 |
22.10.24 15:48:37 | - | 80,980 |