TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:54:56 | - | 81,040 |
22.10.24 15:54:55 | - | 81,020 |
22.10.24 15:54:54 | - | 81,000 |
22.10.24 15:54:53 | - | 81,000 |
22.10.24 15:54:51 | - | 80,980 |
22.10.24 15:54:48 | - | 81,060 |
22.10.24 15:54:47 | - | 81,040 |
22.10.24 15:54:45 | - | 81,060 |
22.10.24 15:54:44 | - | 81,120 |
22.10.24 15:54:24 | - | 81,020 |
22.10.24 15:54:15 | - | 81,120 |
22.10.24 15:54:12 | - | 81,100 |
22.10.24 15:53:31 | - | 81,020 |
22.10.24 15:53:28 | - | 81,100 |
22.10.24 15:53:25 | - | 81,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:53:21 | - | 81,100 |
22.10.24 15:53:20 | - | 81,020 |
22.10.24 15:53:10 | - | 81,140 |
22.10.24 15:53:09 | - | 81,080 |
22.10.24 15:53:06 | - | 81,140 |
22.10.24 15:53:01 | - | 81,140 |
22.10.24 15:53:00 | - | 81,060 |
22.10.24 15:52:55 | - | 81,120 |
22.10.24 15:52:52 | - | 81,140 |
22.10.24 15:52:52 | - | 81,040 |
22.10.24 15:52:50 | - | 81,120 |
22.10.24 15:52:49 | - | 81,040 |
22.10.24 15:52:37 | - | 81,080 |
22.10.24 15:52:29 | - | 81,140 |
22.10.24 15:52:26 | - | 81,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:52:20 | - | 81,140 |
22.10.24 15:52:19 | - | 81,060 |
22.10.24 15:52:04 | - | 81,200 |
22.10.24 15:52:04 | - | 81,140 |
22.10.24 15:51:35 | - | 81,180 |
22.10.24 15:51:33 | - | 81,240 |
22.10.24 15:51:32 | - | 81,220 |
22.10.24 15:51:30 | - | 81,220 |
22.10.24 15:51:13 | - | 81,200 |
22.10.24 15:51:11 | - | 81,120 |
22.10.24 15:51:10 | - | 81,120 |
22.10.24 15:50:56 | - | 81,120 |
22.10.24 15:50:47 | - | 81,040 |
22.10.24 15:50:46 | - | 81,080 |
22.10.24 15:50:38 | - | 81,080 |