TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:58:01 | - | 81,080 |
22.10.24 15:57:59 | - | 81,060 |
22.10.24 15:57:45 | - | 81,080 |
22.10.24 15:57:43 | - | 81,080 |
22.10.24 15:57:40 | - | 81,080 |
22.10.24 15:57:14 | - | 81,100 |
22.10.24 15:57:13 | - | 81,080 |
22.10.24 15:57:07 | - | 81,080 |
22.10.24 15:57:01 | - | 81,080 |
22.10.24 15:56:59 | - | 81,080 |
22.10.24 15:56:57 | - | 81,080 |
22.10.24 15:56:06 | - | 81,100 |
22.10.24 15:56:03 | - | 81,100 |
22.10.24 15:56:01 | - | 81,100 |
22.10.24 15:55:57 | - | 81,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:55:53 | - | 81,060 |
22.10.24 15:55:52 | - | 81,100 |
22.10.24 15:55:50 | - | 81,100 |
22.10.24 15:55:48 | - | 81,060 |
22.10.24 15:55:41 | - | 81,040 |
22.10.24 15:55:34 | - | 81,040 |
22.10.24 15:55:32 | - | 81,080 |
22.10.24 15:55:19 | - | 81,040 |
22.10.24 15:55:19 | - | 81,080 |
22.10.24 15:55:17 | - | 81,080 |
22.10.24 15:55:12 | - | 81,020 |
22.10.24 15:55:11 | - | 81,020 |
22.10.24 15:54:59 | - | 81,080 |
22.10.24 15:54:56 | - | 81,040 |
22.10.24 15:54:55 | - | 81,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:54:54 | - | 81,000 |
22.10.24 15:54:53 | - | 81,000 |
22.10.24 15:54:51 | - | 80,980 |
22.10.24 15:54:48 | - | 81,060 |
22.10.24 15:54:47 | - | 81,040 |
22.10.24 15:54:45 | - | 81,060 |
22.10.24 15:54:44 | - | 81,120 |
22.10.24 15:54:24 | - | 81,020 |
22.10.24 15:54:15 | - | 81,120 |
22.10.24 15:54:12 | - | 81,100 |
22.10.24 15:53:31 | - | 81,020 |
22.10.24 15:53:28 | - | 81,100 |
22.10.24 15:53:25 | - | 81,120 |
22.10.24 15:53:21 | - | 81,100 |
22.10.24 15:53:20 | - | 81,020 |