TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:49:20 | - | 81,040 |
22.10.24 15:49:08 | - | 81,080 |
22.10.24 15:49:06 | - | 81,020 |
22.10.24 15:49:04 | - | 81,020 |
22.10.24 15:49:03 | - | 81,020 |
22.10.24 15:49:02 | - | 81,040 |
22.10.24 15:48:57 | - | 81,040 |
22.10.24 15:48:54 | - | 81,140 |
22.10.24 15:48:53 | - | 81,020 |
22.10.24 15:48:44 | - | 81,000 |
22.10.24 15:48:40 | - | 80,960 |
22.10.24 15:48:39 | - | 81,020 |
22.10.24 15:48:37 | - | 80,980 |
22.10.24 15:48:33 | - | 81,040 |
22.10.24 15:48:29 | - | 81,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:48:29 | - | 80,980 |
22.10.24 15:48:27 | - | 81,060 |
22.10.24 15:48:27 | - | 81,060 |
22.10.24 15:48:23 | - | 81,040 |
22.10.24 15:48:19 | - | 80,880 |
22.10.24 15:48:16 | - | 80,900 |
22.10.24 15:48:14 | - | 81,080 |
22.10.24 15:48:13 | - | 81,020 |
22.10.24 15:48:12 | - | 80,940 |
22.10.24 15:48:11 | - | 81,020 |
22.10.24 15:48:09 | - | 80,960 |
22.10.24 15:48:08 | - | 81,160 |
22.10.24 15:48:07 | - | 80,900 |
22.10.24 15:48:06 | - | 80,900 |
22.10.24 15:48:06 | - | 80,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:47:59 | - | 80,880 |
22.10.24 15:47:58 | - | 80,840 |
22.10.24 15:47:57 | - | 80,920 |
22.10.24 15:47:55 | - | 81,100 |
22.10.24 15:47:45 | - | 80,820 |
22.10.24 15:47:44 | - | 80,940 |
22.10.24 15:47:42 | - | 80,860 |
22.10.24 15:47:41 | - | 80,880 |
22.10.24 15:47:38 | - | 80,880 |
22.10.24 15:47:37 | - | 81,080 |
22.10.24 15:47:36 | - | 80,880 |
22.10.24 15:47:36 | - | 80,900 |
22.10.24 15:47:33 | - | 80,840 |
22.10.24 15:47:32 | - | 80,820 |
22.10.24 15:47:31 | - | 80,820 |