TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:03 | - | 83,080 |
21.10.24 15:56:57 | - | 83,140 |
21.10.24 15:56:55 | - | 83,280 |
21.10.24 15:56:53 | - | 83,140 |
21.10.24 15:56:52 | - | 83,200 |
21.10.24 15:56:52 | - | 83,140 |
21.10.24 15:56:50 | - | 83,280 |
21.10.24 15:56:47 | - | 83,200 |
21.10.24 15:56:46 | - | 83,280 |
21.10.24 15:56:45 | - | 83,200 |
21.10.24 15:56:44 | - | 83,160 |
21.10.24 15:56:17 | - | 83,200 |
21.10.24 15:56:16 | - | 83,320 |
21.10.24 15:56:14 | - | 83,180 |
21.10.24 15:56:09 | - | 83,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:56:08 | - | 83,200 |
21.10.24 15:56:07 | - | 83,280 |
21.10.24 15:55:56 | - | 83,200 |
21.10.24 15:55:46 | - | 83,200 |
21.10.24 15:55:43 | - | 83,260 |
21.10.24 15:55:42 | - | 83,240 |
21.10.24 15:55:42 | - | 83,200 |
21.10.24 15:55:36 | - | 83,240 |
21.10.24 15:55:31 | - | 83,240 |
21.10.24 15:55:30 | - | 83,240 |
21.10.24 15:55:19 | - | 83,240 |
21.10.24 15:55:18 | - | 83,240 |
21.10.24 15:55:17 | - | 83,240 |
21.10.24 15:54:37 | - | 83,260 |
21.10.24 15:54:06 | - | 83,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:54:04 | - | 83,480 |
21.10.24 15:54:04 | - | 83,240 |
21.10.24 15:54:02 | - | 83,280 |
21.10.24 15:53:50 | - | 83,280 |
21.10.24 15:53:28 | - | 83,300 |
21.10.24 15:53:27 | - | 83,300 |
21.10.24 15:53:26 | - | 83,360 |
21.10.24 15:53:25 | - | 83,460 |
21.10.24 15:53:24 | - | 83,380 |
21.10.24 15:53:23 | - | 83,480 |
21.10.24 15:53:20 | - | 83,460 |
21.10.24 15:53:17 | - | 83,460 |
21.10.24 15:53:04 | - | 83,480 |
21.10.24 15:53:01 | - | 83,480 |
21.10.24 15:52:59 | - | 83,460 |