TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:58 | - | 82,880 |
21.10.24 16:00:58 | - | 82,940 |
21.10.24 16:00:57 | - | 82,920 |
21.10.24 16:00:44 | - | 82,960 |
21.10.24 16:00:43 | - | 82,980 |
21.10.24 16:00:42 | - | 82,940 |
21.10.24 16:00:39 | - | 82,980 |
21.10.24 16:00:38 | - | 82,940 |
21.10.24 16:00:37 | - | 82,920 |
21.10.24 16:00:36 | - | 82,940 |
21.10.24 16:00:35 | - | 82,940 |
21.10.24 16:00:34 | - | 82,920 |
21.10.24 16:00:15 | - | 82,900 |
21.10.24 16:00:14 | - | 82,920 |
21.10.24 16:00:10 | - | 82,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:08 | - | 82,920 |
21.10.24 16:00:07 | - | 82,900 |
21.10.24 16:00:06 | - | 82,920 |
21.10.24 16:00:05 | - | 82,900 |
21.10.24 15:59:53 | - | 82,940 |
21.10.24 15:59:45 | - | 82,940 |
21.10.24 15:59:34 | - | 82,940 |
21.10.24 15:59:28 | - | 82,920 |
21.10.24 15:59:23 | - | 82,940 |
21.10.24 15:59:14 | - | 82,960 |
21.10.24 15:59:09 | - | 82,940 |
21.10.24 15:59:08 | - | 82,940 |
21.10.24 15:59:06 | - | 82,980 |
21.10.24 15:59:04 | - | 83,040 |
21.10.24 15:58:55 | - | 83,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:54 | - | 83,080 |
21.10.24 15:58:50 | - | 83,060 |
21.10.24 15:58:47 | - | 82,960 |
21.10.24 15:58:28 | - | 82,960 |
21.10.24 15:58:27 | - | 83,060 |
21.10.24 15:58:24 | - | 83,060 |
21.10.24 15:58:23 | - | 82,960 |
21.10.24 15:57:49 | - | 83,080 |
21.10.24 15:57:09 | - | 83,080 |
21.10.24 15:57:09 | - | 83,200 |
21.10.24 15:57:05 | - | 83,080 |
21.10.24 15:57:04 | - | 83,120 |
21.10.24 15:57:03 | - | 83,080 |
21.10.24 15:56:57 | - | 83,140 |
21.10.24 15:56:55 | - | 83,280 |