TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:36 | - | 82,880 |
21.10.24 15:37:35 | - | 82,860 |
21.10.24 15:37:33 | - | 82,880 |
21.10.24 15:37:32 | - | 82,860 |
21.10.24 15:37:32 | - | 83,000 |
21.10.24 15:37:29 | - | 82,840 |
21.10.24 15:37:24 | - | 82,840 |
21.10.24 15:37:23 | - | 82,840 |
21.10.24 15:37:22 | - | 82,900 |
21.10.24 15:37:21 | - | 83,000 |
21.10.24 15:37:18 | - | 83,000 |
21.10.24 15:37:07 | - | 83,100 |
21.10.24 15:37:06 | - | 83,080 |
21.10.24 15:37:06 | - | 83,080 |
21.10.24 15:37:05 | - | 83,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:37:05 | - | 83,380 |
21.10.24 15:37:04 | - | 83,400 |
21.10.24 15:37:03 | - | 83,400 |
21.10.24 15:37:02 | - | 83,400 |
21.10.24 15:36:59 | - | 83,100 |
21.10.24 15:36:58 | - | 83,060 |
21.10.24 15:36:55 | - | 83,040 |
21.10.24 15:36:55 | - | 83,060 |
21.10.24 15:36:54 | - | 83,060 |
21.10.24 15:36:54 | - | 83,200 |
21.10.24 15:36:53 | - | 83,400 |
21.10.24 15:36:42 | - | 83,420 |
21.10.24 15:36:39 | - | 83,120 |
21.10.24 15:36:32 | - | 83,420 |
21.10.24 15:36:31 | - | 83,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:36:30 | - | 83,200 |
21.10.24 15:36:29 | - | 83,300 |
21.10.24 15:36:28 | - | 83,300 |
21.10.24 15:36:26 | - | 82,960 |
21.10.24 15:36:25 | - | 83,100 |
21.10.24 15:36:22 | - | 82,900 |
21.10.24 15:36:22 | - | 82,920 |
21.10.24 15:36:05 | - | 82,920 |
21.10.24 15:35:57 | - | 82,980 |
21.10.24 15:35:49 | - | 82,920 |
21.10.24 15:35:18 | - | 82,980 |
21.10.24 15:35:17 | - | 83,100 |
21.10.24 15:35:16 | - | 82,960 |
21.10.24 15:35:02 | - | 82,980 |
21.10.24 15:34:48 | - | 83,000 |