TEXTRON INC. DL-,125
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:48 | - | 83,040 |
21.10.24 16:03:47 | - | 83,060 |
21.10.24 16:03:46 | - | 83,040 |
21.10.24 16:03:45 | - | 82,960 |
21.10.24 16:03:41 | - | 83,040 |
21.10.24 16:03:40 | - | 83,020 |
21.10.24 16:03:38 | - | 83,040 |
21.10.24 16:03:37 | - | 83,020 |
21.10.24 16:03:36 | - | 82,960 |
21.10.24 16:02:57 | - | 82,960 |
21.10.24 16:02:47 | - | 82,960 |
21.10.24 16:02:32 | - | 82,960 |
21.10.24 16:02:29 | - | 82,980 |
21.10.24 16:02:28 | - | 83,000 |
21.10.24 16:02:25 | - | 82,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:02:19 | - | 82,980 |
21.10.24 16:02:18 | - | 82,940 |
21.10.24 16:02:17 | - | 82,920 |
21.10.24 16:02:07 | - | 82,940 |
21.10.24 16:02:06 | - | 82,920 |
21.10.24 16:02:05 | - | 82,900 |
21.10.24 16:01:59 | - | 82,940 |
21.10.24 16:01:57 | - | 82,920 |
21.10.24 16:01:51 | - | 82,940 |
21.10.24 16:01:48 | - | 82,960 |
21.10.24 16:01:47 | - | 82,960 |
21.10.24 16:01:43 | - | 82,940 |
21.10.24 16:01:42 | - | 82,900 |
21.10.24 16:01:39 | - | 82,960 |
21.10.24 16:01:37 | - | 82,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:32 | - | 82,980 |
21.10.24 16:01:31 | - | 82,920 |
21.10.24 16:01:31 | - | 82,980 |
21.10.24 16:01:29 | - | 82,920 |
21.10.24 16:01:18 | - | 82,940 |
21.10.24 16:01:16 | - | 82,900 |
21.10.24 16:01:15 | - | 82,900 |
21.10.24 16:01:01 | - | 82,900 |
21.10.24 16:01:01 | - | 82,880 |
21.10.24 16:00:58 | - | 82,880 |
21.10.24 16:00:58 | - | 82,940 |
21.10.24 16:00:57 | - | 82,920 |
21.10.24 16:00:44 | - | 82,960 |
21.10.24 16:00:43 | - | 82,980 |
21.10.24 16:00:42 | - | 82,940 |