TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:11:48 | - | 40,355 |
17.10.24 18:11:45 | - | 40,350 |
17.10.24 18:11:44 | - | 40,345 |
17.10.24 18:11:24 | - | 40,350 |
17.10.24 18:11:22 | - | 40,345 |
17.10.24 18:11:16 | - | 40,335 |
17.10.24 18:10:51 | - | 40,330 |
17.10.24 18:10:45 | - | 40,320 |
17.10.24 18:10:45 | - | 40,320 |
17.10.24 18:10:42 | - | 40,310 |
17.10.24 18:10:28 | - | 40,300 |
17.10.24 18:10:20 | - | 40,310 |
17.10.24 18:10:17 | - | 40,315 |
17.10.24 18:10:14 | - | 40,320 |
17.10.24 18:10:12 | - | 40,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:10:02 | - | 40,320 |
17.10.24 18:09:57 | - | 40,315 |
17.10.24 18:09:48 | - | 40,310 |
17.10.24 18:09:35 | - | 40,325 |
17.10.24 18:09:35 | - | 40,325 |
17.10.24 18:09:34 | - | 40,320 |
17.10.24 18:09:33 | - | 40,335 |
17.10.24 18:09:32 | - | 40,345 |
17.10.24 18:09:26 | - | 40,335 |
17.10.24 18:09:26 | - | 40,335 |
17.10.24 18:09:18 | - | 40,340 |
17.10.24 18:09:17 | - | 40,335 |
17.10.24 18:09:09 | - | 40,345 |
17.10.24 18:09:07 | - | 40,335 |
17.10.24 18:09:04 | - | 40,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:09:03 | - | 40,330 |
17.10.24 18:09:00 | - | 40,330 |
17.10.24 18:08:59 | - | 40,325 |
17.10.24 18:08:55 | - | 40,315 |
17.10.24 18:08:45 | - | 40,305 |
17.10.24 18:08:42 | - | 40,295 |
17.10.24 18:08:39 | - | 40,300 |
17.10.24 18:08:34 | - | 40,295 |
17.10.24 18:08:31 | - | 40,285 |
17.10.24 18:08:28 | - | 40,280 |
17.10.24 18:08:25 | - | 40,285 |
17.10.24 18:08:24 | - | 40,275 |
17.10.24 18:08:24 | - | 40,275 |
17.10.24 18:08:18 | - | 40,295 |
17.10.24 18:08:01 | - | 40,280 |