TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:31 | - | 42,280 |
16:13:31 | - | 42,280 |
16:12:47 | - | 42,335 |
16:12:47 | - | 42,335 |
16:12:47 | - | 42,335 |
16:12:47 | - | 42,335 |
16:12:47 | - | 42,335 |
16:12:47 | - | 42,335 |
16:12:47 | - | 42,335 |
16:12:47 | - | 42,335 |
16:12:47 | - | 42,335 |
16:11:50 | - | 42,310 |
16:10:47 | - | 42,325 |
16:09:53 | - | 42,385 |
16:09:02 | - | 42,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:17 | - | 42,330 |
16:07:17 | - | 42,370 |
16:06:22 | - | 42,375 |
16:05:22 | - | 42,455 |
16:05:22 | - | 42,455 |
16:04:22 | - | 42,510 |
16:03:19 | - | 42,500 |
16:03:19 | - | 42,500 |
16:03:19 | - | 42,500 |
16:03:19 | - | 42,500 |
16:03:19 | - | 42,500 |
16:03:19 | - | 42,500 |
16:03:19 | - | 42,500 |
16:03:19 | - | 42,500 |
16:03:19 | - | 42,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:19 | - | 42,500 |
16:03:19 | - | 42,500 |
16:03:19 | - | 42,500 |
16:03:19 | - | 42,500 |
16:03:19 | - | 42,500 |
16:03:19 | - | 42,500 |
16:02:19 | - | 42,410 |
16:01:22 | - | 42,410 |
16:00:29 | - | 42,305 |
15:59:47 | - | 42,340 |
15:59:07 | - | 42,370 |
15:58:15 | - | 42,430 |
15:57:29 | - | 42,415 |
15:57:29 | - | 42,415 |
15:57:29 | - | 42,415 |