TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:54:18 | - | 43,160 |
18.12.24 18:54:13 | - | 43,175 |
18.12.24 18:54:13 | - | 43,175 |
18.12.24 18:54:13 | - | 43,175 |
18.12.24 18:53:54 | - | 43,165 |
18.12.24 18:53:41 | - | 43,160 |
18.12.24 18:53:38 | - | 43,155 |
18.12.24 18:53:34 | - | 43,150 |
18.12.24 18:53:30 | - | 43,155 |
18.12.24 18:53:29 | - | 43,150 |
18.12.24 18:53:29 | - | 43,150 |
18.12.24 18:53:29 | - | 43,150 |
18.12.24 18:53:22 | - | 43,160 |
18.12.24 18:53:14 | - | 43,170 |
18.12.24 18:53:14 | - | 43,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:53:09 | - | 43,165 |
18.12.24 18:53:08 | - | 43,155 |
18.12.24 18:53:07 | - | 43,160 |
18.12.24 18:53:07 | - | 43,160 |
18.12.24 18:53:07 | - | 43,160 |
18.12.24 18:53:07 | - | 43,160 |
18.12.24 18:53:07 | - | 43,160 |
18.12.24 18:53:05 | - | 43,160 |
18.12.24 18:53:04 | - | 43,155 |
18.12.24 18:52:45 | - | 43,160 |
18.12.24 18:52:44 | - | 43,170 |
18.12.24 18:52:32 | - | 43,160 |
18.12.24 18:52:11 | - | 43,150 |
18.12.24 18:51:53 | - | 43,160 |
18.12.24 18:51:48 | - | 43,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:51:47 | - | 43,165 |
18.12.24 18:51:43 | - | 43,160 |
18.12.24 18:51:41 | - | 43,150 |
18.12.24 18:51:30 | - | 43,140 |
18.12.24 18:51:19 | - | 43,160 |
18.12.24 18:51:12 | - | 43,165 |
18.12.24 18:51:11 | - | 43,175 |
18.12.24 18:51:08 | - | 43,180 |
18.12.24 18:50:35 | - | 43,175 |
18.12.24 18:50:20 | - | 43,170 |
18.12.24 18:50:10 | - | 43,165 |
18.12.24 18:50:10 | - | 43,165 |
18.12.24 18:50:04 | - | 43,160 |
18.12.24 18:49:52 | - | 43,155 |
18.12.24 18:49:47 | - | 43,160 |