TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:36:00 | - | 43,110 |
18.12.24 17:36:00 | - | 43,110 |
18.12.24 17:35:56 | - | 43,120 |
18.12.24 17:35:53 | - | 43,125 |
18.12.24 17:35:51 | - | 43,130 |
18.12.24 17:35:49 | - | 43,125 |
18.12.24 17:35:49 | - | 43,125 |
18.12.24 17:35:49 | - | 43,125 |
18.12.24 17:35:46 | - | 43,120 |
18.12.24 17:35:43 | - | 43,115 |
18.12.24 17:35:43 | - | 43,115 |
18.12.24 17:35:42 | - | 43,120 |
18.12.24 17:35:38 | - | 43,130 |
18.12.24 17:35:38 | - | 43,130 |
18.12.24 17:35:37 | - | 43,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:35:34 | - | 43,115 |
18.12.24 17:35:31 | - | 43,120 |
18.12.24 17:35:30 | - | 43,115 |
18.12.24 17:35:28 | - | 43,120 |
18.12.24 17:35:25 | - | 43,115 |
18.12.24 17:35:24 | - | 43,110 |
18.12.24 17:35:17 | - | 43,125 |
18.12.24 17:35:15 | - | 43,115 |
18.12.24 17:35:10 | - | 43,120 |
18.12.24 17:35:10 | - | 43,120 |
18.12.24 17:34:42 | - | 43,115 |
18.12.24 17:34:16 | - | 43,110 |
18.12.24 17:34:10 | - | 43,105 |
18.12.24 17:34:09 | - | 43,100 |
18.12.24 17:34:09 | - | 43,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:34:06 | - | 43,110 |
18.12.24 17:34:01 | - | 43,105 |
18.12.24 17:33:56 | - | 43,100 |
18.12.24 17:33:55 | - | 43,105 |
18.12.24 17:33:54 | - | 43,115 |
18.12.24 17:33:54 | - | 43,115 |
18.12.24 17:33:53 | - | 43,110 |
18.12.24 17:33:39 | - | 43,115 |
18.12.24 17:33:39 | - | 43,115 |
18.12.24 17:33:39 | - | 43,115 |
18.12.24 17:33:38 | - | 43,120 |
18.12.24 17:33:34 | - | 43,135 |
18.12.24 17:33:32 | - | 43,130 |
18.12.24 17:33:32 | - | 43,130 |
18.12.24 17:33:30 | - | 43,125 |