TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:26:37 | - | 44,165 |
11.12.24 17:26:14 | - | 44,190 |
11.12.24 17:25:59 | - | 44,165 |
11.12.24 17:25:29 | - | 44,180 |
11.12.24 17:25:06 | - | 44,175 |
11.12.24 17:24:44 | - | 44,145 |
11.12.24 17:24:17 | - | 44,180 |
11.12.24 17:23:47 | - | 44,185 |
11.12.24 17:23:21 | - | 44,180 |
11.12.24 17:23:05 | - | 44,155 |
11.12.24 17:22:47 | - | 44,170 |
11.12.24 17:22:26 | - | 44,185 |
11.12.24 17:21:58 | - | 44,180 |
11.12.24 17:21:40 | - | 44,180 |
11.12.24 17:21:25 | - | 44,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:20:40 | - | 44,155 |
11.12.24 17:20:09 | - | 44,135 |
11.12.24 17:19:42 | - | 44,150 |
11.12.24 17:19:12 | - | 44,160 |
11.12.24 17:18:44 | - | 44,150 |
11.12.24 17:18:44 | - | 44,150 |
11.12.24 17:18:11 | - | 44,160 |
11.12.24 17:17:42 | - | 44,140 |
11.12.24 17:17:12 | - | 44,160 |
11.12.24 17:16:29 | - | 44,155 |
11.12.24 17:16:00 | - | 44,145 |
11.12.24 17:15:26 | - | 44,125 |
11.12.24 17:14:52 | - | 44,120 |
11.12.24 17:14:27 | - | 44,110 |
11.12.24 17:14:27 | - | 44,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:14:27 | - | 44,110 |
11.12.24 17:14:27 | - | 44,110 |
11.12.24 17:14:27 | - | 44,110 |
11.12.24 17:14:27 | - | 44,110 |
11.12.24 17:14:27 | - | 44,110 |
11.12.24 17:14:27 | - | 44,110 |
11.12.24 17:13:52 | - | 44,095 |
11.12.24 17:13:25 | - | 44,105 |
11.12.24 17:12:42 | - | 44,075 |
11.12.24 17:11:57 | - | 44,105 |
11.12.24 17:11:10 | - | 44,125 |
11.12.24 17:11:10 | - | 44,125 |
11.12.24 17:11:10 | - | 44,125 |
11.12.24 17:11:10 | - | 44,125 |
11.12.24 17:11:10 | - | 44,125 |