TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:45:07 | - | 44,040 |
11.12.24 17:44:58 | - | 44,040 |
11.12.24 17:44:51 | - | 44,050 |
11.12.24 17:44:38 | - | 44,040 |
11.12.24 17:44:34 | - | 44,030 |
11.12.24 17:44:19 | - | 44,040 |
11.12.24 17:44:02 | - | 44,035 |
11.12.24 17:43:55 | - | 44,020 |
11.12.24 17:43:32 | - | 44,025 |
11.12.24 17:43:26 | - | 44,010 |
11.12.24 17:43:24 | - | 44,015 |
11.12.24 17:43:15 | - | 44,005 |
11.12.24 17:43:06 | - | 44,000 |
11.12.24 17:43:01 | - | 44,010 |
11.12.24 17:42:54 | - | 44,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:42:44 | - | 43,995 |
11.12.24 17:42:36 | - | 44,000 |
11.12.24 17:42:26 | - | 43,995 |
11.12.24 17:42:18 | - | 43,995 |
11.12.24 17:42:08 | - | 43,985 |
11.12.24 17:41:54 | - | 44,010 |
11.12.24 17:41:47 | - | 44,010 |
11.12.24 17:41:40 | - | 44,015 |
11.12.24 17:41:31 | - | 44,005 |
11.12.24 17:41:30 | - | 44,000 |
11.12.24 17:41:29 | - | 44,005 |
11.12.24 17:41:17 | - | 44,020 |
11.12.24 17:41:09 | - | 44,020 |
11.12.24 17:41:05 | - | 44,025 |
11.12.24 17:41:05 | - | 44,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:41:05 | - | 44,025 |
11.12.24 17:41:05 | - | 44,025 |
11.12.24 17:41:02 | - | 44,025 |
11.12.24 17:40:58 | - | 44,020 |
11.12.24 17:40:51 | - | 44,030 |
11.12.24 17:40:40 | - | 44,035 |
11.12.24 17:40:38 | - | 44,015 |
11.12.24 17:40:27 | - | 43,995 |
11.12.24 17:40:16 | - | 43,985 |
11.12.24 17:40:07 | - | 43,980 |
11.12.24 17:40:01 | - | 43,980 |
11.12.24 17:39:46 | - | 43,960 |
11.12.24 17:39:39 | - | 43,950 |
11.12.24 17:39:27 | - | 43,940 |
11.12.24 17:39:12 | - | 43,950 |