TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:29:03 | - | 40,720 |
15.10.24 17:28:08 | - | 40,720 |
15.10.24 17:27:51 | - | 40,730 |
15.10.24 17:27:09 | - | 40,740 |
15.10.24 17:26:31 | - | 40,750 |
15.10.24 17:25:55 | - | 40,780 |
15.10.24 17:25:22 | - | 40,800 |
15.10.24 17:25:22 | - | 40,800 |
15.10.24 17:25:22 | - | 40,800 |
15.10.24 17:25:22 | - | 40,800 |
15.10.24 17:25:22 | - | 40,800 |
15.10.24 17:25:22 | - | 40,800 |
15.10.24 17:25:22 | - | 40,800 |
15.10.24 17:24:23 | - | 40,790 |
15.10.24 17:23:57 | - | 40,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:23:23 | - | 40,725 |
15.10.24 17:22:29 | - | 40,720 |
15.10.24 17:21:49 | - | 40,715 |
15.10.24 17:21:14 | - | 40,715 |
15.10.24 17:20:35 | - | 40,745 |
15.10.24 17:19:58 | - | 40,710 |
15.10.24 17:18:56 | - | 40,725 |
15.10.24 17:18:09 | - | 40,720 |
15.10.24 17:17:41 | - | 40,720 |
15.10.24 17:16:43 | - | 40,720 |
15.10.24 17:16:02 | - | 40,695 |
15.10.24 17:15:03 | - | 40,690 |
15.10.24 17:14:33 | - | 40,670 |
15.10.24 17:13:48 | - | 40,680 |
15.10.24 17:12:54 | - | 40,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:12:27 | - | 40,690 |
15.10.24 17:11:17 | - | 40,745 |
15.10.24 17:10:35 | - | 40,740 |
15.10.24 17:09:24 | - | 40,735 |
15.10.24 17:08:51 | - | 40,750 |
15.10.24 17:07:41 | - | 40,745 |
15.10.24 17:07:10 | - | 40,730 |
15.10.24 17:06:38 | - | 40,720 |
15.10.24 17:06:03 | - | 40,760 |
15.10.24 17:05:08 | - | 40,755 |
15.10.24 17:04:52 | - | 40,770 |
15.10.24 17:03:31 | - | 40,695 |
15.10.24 17:03:02 | - | 40,700 |
15.10.24 17:02:18 | - | 40,680 |
15.10.24 17:01:23 | - | 40,695 |