TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:07:16 | - | 39,965 |
14.10.24 21:07:01 | - | 39,960 |
14.10.24 21:06:42 | - | 39,950 |
14.10.24 21:06:36 | - | 39,955 |
14.10.24 21:06:36 | - | 39,955 |
14.10.24 21:06:36 | - | 39,955 |
14.10.24 21:06:36 | - | 39,955 |
14.10.24 21:06:27 | - | 39,950 |
14.10.24 21:06:21 | - | 39,955 |
14.10.24 21:05:57 | - | 39,950 |
14.10.24 21:05:57 | - | 39,950 |
14.10.24 21:05:28 | - | 39,960 |
14.10.24 21:04:48 | - | 39,965 |
14.10.24 21:04:31 | - | 39,960 |
14.10.24 21:04:29 | - | 39,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:04:26 | - | 39,960 |
14.10.24 21:04:23 | - | 39,965 |
14.10.24 21:04:06 | - | 39,960 |
14.10.24 21:04:00 | - | 39,950 |
14.10.24 21:03:53 | - | 39,955 |
14.10.24 21:03:49 | - | 39,960 |
14.10.24 21:03:47 | - | 39,955 |
14.10.24 21:03:39 | - | 39,950 |
14.10.24 21:03:39 | - | 39,950 |
14.10.24 21:03:39 | - | 39,950 |
14.10.24 21:03:39 | - | 39,950 |
14.10.24 21:03:39 | - | 39,950 |
14.10.24 21:03:39 | - | 39,950 |
14.10.24 21:03:37 | - | 39,955 |
14.10.24 21:03:29 | - | 39,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:03:27 | - | 39,960 |
14.10.24 21:03:27 | - | 39,960 |
14.10.24 21:03:27 | - | 39,960 |
14.10.24 21:03:27 | - | 39,960 |
14.10.24 21:03:21 | - | 39,965 |
14.10.24 21:03:13 | - | 39,980 |
14.10.24 21:03:11 | - | 39,975 |
14.10.24 21:02:55 | - | 39,980 |
14.10.24 21:02:45 | - | 39,975 |
14.10.24 21:02:37 | - | 39,965 |
14.10.24 21:02:16 | - | 39,970 |
14.10.24 21:01:52 | - | 39,985 |
14.10.24 21:01:43 | - | 39,990 |
14.10.24 21:01:37 | - | 39,985 |
14.10.24 21:01:33 | - | 40,005 |