TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:22:20 | - | 39,955 |
14.10.24 19:21:49 | - | 39,960 |
14.10.24 19:21:08 | - | 39,970 |
14.10.24 19:20:45 | - | 39,995 |
14.10.24 19:20:45 | - | 39,995 |
14.10.24 19:20:28 | - | 40,005 |
14.10.24 19:20:23 | - | 40,010 |
14.10.24 19:19:57 | - | 40,005 |
14.10.24 19:19:32 | - | 40,000 |
14.10.24 19:18:40 | - | 39,990 |
14.10.24 19:18:09 | - | 40,000 |
14.10.24 19:17:45 | - | 40,010 |
14.10.24 19:17:38 | - | 40,005 |
14.10.24 19:17:33 | - | 40,015 |
14.10.24 19:16:38 | - | 40,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:16:35 | - | 40,015 |
14.10.24 19:15:27 | - | 40,005 |
14.10.24 19:14:59 | - | 40,025 |
14.10.24 19:13:42 | - | 40,020 |
14.10.24 19:12:07 | - | 40,030 |
14.10.24 19:12:05 | - | 40,035 |
14.10.24 19:11:31 | - | 40,045 |
14.10.24 19:09:13 | - | 40,035 |
14.10.24 19:07:38 | - | 40,045 |
14.10.24 19:07:34 | - | 40,035 |
14.10.24 19:07:07 | - | 40,045 |
14.10.24 19:06:52 | - | 40,055 |
14.10.24 19:06:52 | - | 40,055 |
14.10.24 19:06:29 | - | 40,045 |
14.10.24 19:06:06 | - | 40,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:05:36 | - | 40,045 |
14.10.24 19:05:32 | - | 40,050 |
14.10.24 19:05:21 | - | 40,050 |
14.10.24 19:05:02 | - | 40,045 |
14.10.24 19:04:23 | - | 40,050 |
14.10.24 19:04:21 | - | 40,040 |
14.10.24 19:04:13 | - | 40,045 |
14.10.24 19:04:03 | - | 40,035 |
14.10.24 19:02:43 | - | 40,045 |
14.10.24 19:01:08 | - | 40,035 |
14.10.24 19:01:02 | - | 40,045 |
14.10.24 19:00:12 | - | 40,035 |
14.10.24 19:00:08 | - | 40,045 |
14.10.24 19:00:02 | - | 40,055 |
14.10.24 19:00:02 | - | 40,055 |