TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:40:10 | - | 40,585 |
15.10.24 17:40:07 | - | 40,595 |
15.10.24 17:40:01 | - | 40,590 |
15.10.24 17:39:58 | - | 40,590 |
15.10.24 17:39:55 | - | 40,590 |
15.10.24 17:39:49 | - | 40,585 |
15.10.24 17:39:45 | - | 40,585 |
15.10.24 17:39:37 | - | 40,585 |
15.10.24 17:39:27 | - | 40,595 |
15.10.24 17:39:24 | - | 40,590 |
15.10.24 17:39:21 | - | 40,595 |
15.10.24 17:39:21 | - | 40,595 |
15.10.24 17:39:21 | - | 40,595 |
15.10.24 17:39:21 | - | 40,595 |
15.10.24 17:39:21 | - | 40,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:39:21 | - | 40,595 |
15.10.24 17:39:18 | - | 40,565 |
15.10.24 17:39:05 | - | 40,575 |
15.10.24 17:38:58 | - | 40,570 |
15.10.24 17:38:50 | - | 40,565 |
15.10.24 17:38:34 | - | 40,560 |
15.10.24 17:38:28 | - | 40,555 |
15.10.24 17:38:26 | - | 40,560 |
15.10.24 17:38:04 | - | 40,555 |
15.10.24 17:38:00 | - | 40,570 |
15.10.24 17:37:55 | - | 40,565 |
15.10.24 17:37:14 | - | 40,570 |
15.10.24 17:37:13 | - | 40,560 |
15.10.24 17:37:13 | - | 40,560 |
15.10.24 17:37:13 | - | 40,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:37:13 | - | 40,560 |
15.10.24 17:37:13 | - | 40,560 |
15.10.24 17:37:13 | - | 40,560 |
15.10.24 17:37:13 | - | 40,560 |
15.10.24 17:37:13 | - | 40,560 |
15.10.24 17:37:13 | - | 40,560 |
15.10.24 17:37:13 | - | 40,560 |
15.10.24 17:37:13 | - | 40,560 |
15.10.24 17:37:13 | - | 40,560 |
15.10.24 17:37:13 | - | 40,560 |
15.10.24 17:37:13 | - | 40,560 |
15.10.24 17:37:13 | - | 40,560 |
15.10.24 17:37:13 | - | 40,560 |
15.10.24 17:36:57 | - | 40,580 |
15.10.24 17:36:37 | - | 40,595 |