TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:33:54 | - | 42,625 |
07.01.25 19:33:51 | - | 42,615 |
07.01.25 19:33:49 | - | 42,605 |
07.01.25 19:33:28 | - | 42,610 |
07.01.25 19:33:23 | - | 42,620 |
07.01.25 19:33:15 | - | 42,615 |
07.01.25 19:33:07 | - | 42,605 |
07.01.25 19:32:57 | - | 42,600 |
07.01.25 19:32:47 | - | 42,605 |
07.01.25 19:32:46 | - | 42,600 |
07.01.25 19:32:46 | - | 42,600 |
07.01.25 19:32:37 | - | 42,605 |
07.01.25 19:32:32 | - | 42,600 |
07.01.25 19:32:29 | - | 42,605 |
07.01.25 19:32:24 | - | 42,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:32:11 | - | 42,605 |
07.01.25 19:32:07 | - | 42,610 |
07.01.25 19:32:03 | - | 42,605 |
07.01.25 19:32:00 | - | 42,605 |
07.01.25 19:31:59 | - | 42,615 |
07.01.25 19:31:59 | - | 42,615 |
07.01.25 19:31:58 | - | 42,610 |
07.01.25 19:31:58 | - | 42,610 |
07.01.25 19:31:58 | - | 42,610 |
07.01.25 19:31:55 | - | 42,605 |
07.01.25 19:31:40 | - | 42,620 |
07.01.25 19:31:38 | - | 42,600 |
07.01.25 19:31:20 | - | 42,585 |
07.01.25 19:31:09 | - | 42,595 |
07.01.25 19:30:52 | - | 42,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 19:30:37 | - | 42,605 |
07.01.25 19:30:03 | - | 42,610 |
07.01.25 19:29:47 | - | 42,605 |
07.01.25 19:29:43 | - | 42,615 |
07.01.25 19:29:43 | - | 42,615 |
07.01.25 19:29:43 | - | 42,615 |
07.01.25 19:29:43 | - | 42,615 |
07.01.25 19:29:38 | - | 42,605 |
07.01.25 19:29:19 | - | 42,605 |
07.01.25 19:29:16 | - | 42,610 |
07.01.25 19:29:09 | - | 42,605 |
07.01.25 19:29:07 | - | 42,610 |
07.01.25 19:29:01 | - | 42,605 |
07.01.25 19:28:59 | - | 42,610 |
07.01.25 19:28:53 | - | 42,615 |