TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:44:42 | - | 40,585 |
17.10.24 18:44:33 | - | 40,590 |
17.10.24 18:44:31 | - | 40,585 |
17.10.24 18:44:21 | - | 40,590 |
17.10.24 18:43:51 | - | 40,600 |
17.10.24 18:43:51 | - | 40,600 |
17.10.24 18:43:51 | - | 40,600 |
17.10.24 18:43:50 | - | 40,610 |
17.10.24 18:43:49 | - | 40,605 |
17.10.24 18:43:49 | - | 40,605 |
17.10.24 18:43:38 | - | 40,600 |
17.10.24 18:43:37 | - | 40,605 |
17.10.24 18:43:34 | - | 40,615 |
17.10.24 18:43:32 | - | 40,625 |
17.10.24 18:43:26 | - | 40,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:43:15 | - | 40,610 |
17.10.24 18:42:55 | - | 40,615 |
17.10.24 18:42:51 | - | 40,620 |
17.10.24 18:42:50 | - | 40,610 |
17.10.24 18:42:46 | - | 40,620 |
17.10.24 18:42:46 | - | 40,620 |
17.10.24 18:42:33 | - | 40,610 |
17.10.24 18:42:23 | - | 40,605 |
17.10.24 18:42:13 | - | 40,615 |
17.10.24 18:41:58 | - | 40,605 |
17.10.24 18:41:49 | - | 40,610 |
17.10.24 18:41:49 | - | 40,610 |
17.10.24 18:41:49 | - | 40,610 |
17.10.24 18:41:49 | - | 40,610 |
17.10.24 18:41:48 | - | 40,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:41:43 | - | 40,610 |
17.10.24 18:41:33 | - | 40,605 |
17.10.24 18:41:33 | - | 40,605 |
17.10.24 18:41:32 | - | 40,595 |
17.10.24 18:41:13 | - | 40,615 |
17.10.24 18:41:07 | - | 40,610 |
17.10.24 18:40:49 | - | 40,615 |
17.10.24 18:40:42 | - | 40,605 |
17.10.24 18:40:12 | - | 40,600 |
17.10.24 18:40:03 | - | 40,595 |
17.10.24 18:40:02 | - | 40,590 |
17.10.24 18:39:57 | - | 40,600 |
17.10.24 18:39:54 | - | 40,595 |
17.10.24 18:39:54 | - | 40,595 |
17.10.24 18:39:54 | - | 40,595 |