TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:57:06 | - | 40,155 |
17.10.24 17:57:05 | - | 40,160 |
17.10.24 17:57:05 | - | 40,160 |
17.10.24 17:57:01 | - | 40,165 |
17.10.24 17:56:57 | - | 40,175 |
17.10.24 17:56:56 | - | 40,170 |
17.10.24 17:56:55 | - | 40,180 |
17.10.24 17:56:52 | - | 40,190 |
17.10.24 17:56:46 | - | 40,180 |
17.10.24 17:56:37 | - | 40,170 |
17.10.24 17:56:35 | - | 40,160 |
17.10.24 17:56:29 | - | 40,170 |
17.10.24 17:56:28 | - | 40,175 |
17.10.24 17:56:25 | - | 40,180 |
17.10.24 17:56:24 | - | 40,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:56:22 | - | 40,185 |
17.10.24 17:56:21 | - | 40,190 |
17.10.24 17:56:20 | - | 40,185 |
17.10.24 17:56:17 | - | 40,190 |
17.10.24 17:56:16 | - | 40,185 |
17.10.24 17:56:14 | - | 40,190 |
17.10.24 17:56:14 | - | 40,190 |
17.10.24 17:56:14 | - | 40,190 |
17.10.24 17:56:13 | - | 40,170 |
17.10.24 17:56:06 | - | 40,215 |
17.10.24 17:56:00 | - | 40,220 |
17.10.24 17:55:58 | - | 40,215 |
17.10.24 17:55:51 | - | 40,235 |
17.10.24 17:55:47 | - | 40,230 |
17.10.24 17:55:43 | - | 40,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:55:42 | - | 40,230 |
17.10.24 17:55:41 | - | 40,225 |
17.10.24 17:55:38 | - | 40,220 |
17.10.24 17:55:37 | - | 40,225 |
17.10.24 17:55:36 | - | 40,205 |
17.10.24 17:55:35 | - | 40,195 |
17.10.24 17:55:31 | - | 40,210 |
17.10.24 17:55:24 | - | 40,190 |
17.10.24 17:55:24 | - | 40,190 |
17.10.24 17:55:23 | - | 40,180 |
17.10.24 17:55:17 | - | 40,175 |
17.10.24 17:55:16 | - | 40,165 |
17.10.24 17:55:13 | - | 40,160 |
17.10.24 17:55:10 | - | 40,155 |
17.10.24 17:55:09 | - | 40,160 |