TRUIST FINL CORP. DL 5
WKN A2PWMZ | ISIN US89832Q1094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:51:30 | - | 42,540 |
08.01.25 18:51:30 | - | 42,540 |
08.01.25 18:51:29 | - | 42,535 |
08.01.25 18:51:25 | - | 42,540 |
08.01.25 18:51:22 | - | 42,545 |
08.01.25 18:51:21 | - | 42,535 |
08.01.25 18:51:15 | - | 42,530 |
08.01.25 18:51:13 | - | 42,535 |
08.01.25 18:51:13 | - | 42,535 |
08.01.25 18:51:13 | - | 42,535 |
08.01.25 18:51:13 | - | 42,535 |
08.01.25 18:51:13 | - | 42,535 |
08.01.25 18:51:13 | - | 42,535 |
08.01.25 18:51:13 | - | 42,535 |
08.01.25 18:51:13 | - | 42,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:51:13 | - | 42,535 |
08.01.25 18:51:13 | - | 42,535 |
08.01.25 18:50:57 | - | 42,530 |
08.01.25 18:50:50 | - | 42,540 |
08.01.25 18:50:07 | - | 42,545 |
08.01.25 18:50:03 | - | 42,530 |
08.01.25 18:50:00 | - | 42,530 |
08.01.25 18:49:56 | - | 42,535 |
08.01.25 18:49:46 | - | 42,530 |
08.01.25 18:49:32 | - | 42,530 |
08.01.25 18:49:29 | - | 42,525 |
08.01.25 18:49:26 | - | 42,530 |
08.01.25 18:49:21 | - | 42,525 |
08.01.25 18:49:17 | - | 42,530 |
08.01.25 18:49:17 | - | 42,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 18:49:15 | - | 42,520 |
08.01.25 18:49:09 | - | 42,525 |
08.01.25 18:48:51 | - | 42,515 |
08.01.25 18:48:45 | - | 42,520 |
08.01.25 18:48:43 | - | 42,530 |
08.01.25 18:48:41 | - | 42,525 |
08.01.25 18:48:36 | - | 42,530 |
08.01.25 18:48:16 | - | 42,525 |
08.01.25 18:48:01 | - | 42,530 |
08.01.25 18:47:45 | - | 42,545 |
08.01.25 18:47:42 | - | 42,555 |
08.01.25 18:47:19 | - | 42,550 |
08.01.25 18:47:07 | - | 42,555 |
08.01.25 18:46:52 | - | 42,545 |
08.01.25 18:46:29 | - | 42,540 |