OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:53:47 | - | 179,550 |
26.09.24 10:53:47 | - | 179,550 |
26.09.24 10:53:47 | - | 179,550 |
26.09.24 10:53:47 | - | 179,550 |
26.09.24 10:53:47 | - | 179,550 |
26.09.24 10:53:47 | - | 179,550 |
26.09.24 10:53:39 | - | 180,250 |
26.09.24 10:53:32 | - | 179,550 |
26.09.24 10:53:26 | - | 180,000 |
26.09.24 10:53:19 | - | 180,000 |
26.09.24 10:53:11 | - | 180,000 |
26.09.24 10:53:03 | - | 179,550 |
26.09.24 10:52:58 | - | 180,200 |
26.09.24 10:52:53 | - | 180,200 |
26.09.24 10:52:47 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:52:47 | - | 180,000 |
26.09.24 10:52:41 | - | 180,200 |
26.09.24 10:52:33 | - | 180,200 |
26.09.24 10:52:33 | - | 180,200 |
26.09.24 10:52:33 | - | 180,200 |
26.09.24 10:52:33 | - | 180,200 |
26.09.24 10:52:33 | - | 180,200 |
26.09.24 10:52:25 | - | 180,000 |
26.09.24 10:52:18 | - | 180,000 |
26.09.24 10:52:10 | - | 179,600 |
26.09.24 10:52:10 | - | 179,600 |
26.09.24 10:52:10 | - | 179,600 |
26.09.24 10:52:10 | - | 179,600 |
26.09.24 10:52:10 | - | 179,600 |
26.09.24 10:52:02 | - | 180,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:51:56 | - | 180,050 |
26.09.24 10:51:56 | - | 180,050 |
26.09.24 10:51:49 | - | 180,050 |
26.09.24 10:51:41 | - | 179,600 |
26.09.24 10:51:32 | - | 180,050 |
26.09.24 10:51:21 | - | 180,250 |
26.09.24 10:51:05 | - | 180,000 |
26.09.24 10:50:49 | - | 180,000 |
26.09.24 10:50:32 | - | 180,250 |
26.09.24 10:50:15 | - | 180,250 |
26.09.24 10:50:15 | - | 180,250 |
26.09.24 10:50:15 | - | 180,250 |
26.09.24 10:50:15 | - | 180,250 |
26.09.24 10:50:15 | - | 180,250 |
26.09.24 10:50:15 | - | 180,250 |