OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:07:32 | - | 179,850 |
26.09.24 11:07:26 | - | 180,050 |
26.09.24 11:07:26 | - | 180,050 |
26.09.24 11:07:19 | - | 179,400 |
26.09.24 11:07:14 | - | 180,050 |
26.09.24 11:07:07 | - | 180,050 |
26.09.24 11:07:07 | - | 180,050 |
26.09.24 11:06:58 | - | 179,850 |
26.09.24 11:06:51 | - | 179,850 |
26.09.24 11:06:46 | - | 179,850 |
26.09.24 11:06:41 | - | 179,400 |
26.09.24 11:06:33 | - | 179,400 |
26.09.24 11:06:25 | - | 180,050 |
26.09.24 11:06:16 | - | 180,050 |
26.09.24 11:06:02 | - | 179,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:05:46 | - | 179,500 |
26.09.24 11:05:34 | - | 180,000 |
26.09.24 11:05:21 | - | 180,000 |
26.09.24 11:05:21 | - | 180,000 |
26.09.24 11:05:21 | - | 180,000 |
26.09.24 11:05:10 | - | 179,500 |
26.09.24 11:05:10 | - | 179,500 |
26.09.24 11:05:10 | - | 179,500 |
26.09.24 11:05:10 | - | 179,500 |
26.09.24 11:05:10 | - | 179,500 |
26.09.24 11:05:10 | - | 179,500 |
26.09.24 11:05:01 | - | 179,500 |
26.09.24 11:05:01 | - | 179,500 |
26.09.24 11:05:01 | - | 179,500 |
26.09.24 11:04:53 | - | 179,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:04:53 | - | 179,500 |
26.09.24 11:04:53 | - | 179,500 |
26.09.24 11:04:53 | - | 179,500 |
26.09.24 11:04:45 | - | 179,500 |
26.09.24 11:04:37 | - | 179,500 |
26.09.24 11:04:29 | - | 180,000 |
26.09.24 11:04:23 | - | 180,000 |
26.09.24 11:04:23 | - | 180,000 |
26.09.24 11:04:16 | - | 180,050 |
26.09.24 11:04:09 | - | 179,550 |
26.09.24 11:04:09 | - | 179,550 |
26.09.24 11:04:09 | - | 179,550 |
26.09.24 11:04:09 | - | 179,550 |
26.09.24 11:04:01 | - | 179,550 |
26.09.24 11:03:55 | - | 180,050 |