OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 13:51:57 | - | 193,950 |
11.02.25 13:51:40 | - | 193,950 |
11.02.25 13:50:13 | - | 194,100 |
11.02.25 13:50:07 | - | 193,900 |
11.02.25 13:49:29 | - | 194,100 |
11.02.25 13:49:19 | - | 193,900 |
11.02.25 13:45:54 | - | 194,100 |
11.02.25 13:36:44 | - | 194,150 |
11.02.25 13:30:32 | - | 194,050 |
11.02.25 13:29:43 | - | 194,150 |
11.02.25 13:26:23 | - | 194,050 |
11.02.25 13:20:12 | - | 194,000 |
11.02.25 13:15:49 | - | 194,150 |
11.02.25 13:15:36 | - | 194,600 |
11.02.25 13:05:58 | - | 194,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 13:00:10 | - | 194,100 |
11.02.25 12:53:42 | - | 194,200 |
11.02.25 12:26:47 | - | 194,100 |
11.02.25 12:21:45 | - | 194,150 |
11.02.25 12:16:25 | - | 194,200 |
11.02.25 12:11:10 | - | 194,250 |
11.02.25 12:04:34 | - | 194,200 |
11.02.25 11:55:32 | - | 194,150 |
11.02.25 11:51:05 | - | 194,250 |
11.02.25 11:39:47 | - | 194,150 |
11.02.25 11:34:46 | - | 194,150 |
11.02.25 11:16:41 | - | 194,250 |
11.02.25 11:02:05 | - | 194,200 |
11.02.25 10:53:23 | - | 194,200 |
11.02.25 10:45:29 | - | 194,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.02.25 10:37:26 | - | 194,050 |
11.02.25 10:29:19 | - | 194,100 |
11.02.25 10:20:02 | - | 194,150 |
11.02.25 10:17:52 | - | 194,300 |
11.02.25 10:07:32 | - | 194,350 |
11.02.25 10:00:16 | - | 194,200 |
11.02.25 09:57:21 | - | 194,150 |
11.02.25 09:52:28 | - | 194,500 |
11.02.25 09:50:20 | - | 194,650 |
11.02.25 09:36:15 | - | 193,900 |
11.02.25 09:23:36 | - | 193,950 |
11.02.25 09:18:23 | - | 193,900 |
11.02.25 09:16:46 | - | 193,900 |
11.02.25 09:13:55 | - | 194,500 |
11.02.25 09:08:55 | - | 194,600 |