OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:59:56 | - | 179,550 |
26.09.24 10:59:56 | - | 179,550 |
26.09.24 10:59:47 | - | 180,000 |
26.09.24 10:59:47 | - | 180,000 |
26.09.24 10:59:47 | - | 180,000 |
26.09.24 10:59:37 | - | 180,000 |
26.09.24 10:59:26 | - | 180,050 |
26.09.24 10:59:26 | - | 180,050 |
26.09.24 10:59:15 | - | 180,000 |
26.09.24 10:59:05 | - | 180,000 |
26.09.24 10:58:56 | - | 180,000 |
26.09.24 10:58:41 | - | 180,000 |
26.09.24 10:58:34 | - | 180,000 |
26.09.24 10:58:25 | - | 180,200 |
26.09.24 10:58:14 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:58:06 | - | 180,200 |
26.09.24 10:57:57 | - | 180,000 |
26.09.24 10:57:57 | - | 180,000 |
26.09.24 10:57:57 | - | 180,000 |
26.09.24 10:57:57 | - | 180,000 |
26.09.24 10:57:57 | - | 180,000 |
26.09.24 10:57:48 | - | 180,000 |
26.09.24 10:57:37 | - | 179,550 |
26.09.24 10:57:26 | - | 180,000 |
26.09.24 10:57:18 | - | 179,550 |
26.09.24 10:57:18 | - | 179,550 |
26.09.24 10:57:18 | - | 179,550 |
26.09.24 10:57:10 | - | 180,250 |
26.09.24 10:57:02 | - | 180,000 |
26.09.24 10:56:55 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:56:55 | - | 180,000 |
26.09.24 10:56:45 | - | 180,000 |
26.09.24 10:56:45 | - | 180,000 |
26.09.24 10:56:45 | - | 180,000 |
26.09.24 10:56:45 | - | 180,000 |
26.09.24 10:56:45 | - | 180,000 |
26.09.24 10:56:45 | - | 180,000 |
26.09.24 10:56:45 | - | 180,000 |
26.09.24 10:56:45 | - | 180,000 |
26.09.24 10:56:36 | - | 180,250 |
26.09.24 10:56:27 | - | 179,600 |
26.09.24 10:56:27 | - | 179,600 |
26.09.24 10:56:27 | - | 179,600 |
26.09.24 10:56:27 | - | 179,600 |
26.09.24 10:56:18 | - | 180,050 |