OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:04:23 | - | 180,000 |
26.09.24 11:04:23 | - | 180,000 |
26.09.24 11:04:16 | - | 180,050 |
26.09.24 11:04:09 | - | 179,550 |
26.09.24 11:04:09 | - | 179,550 |
26.09.24 11:04:09 | - | 179,550 |
26.09.24 11:04:09 | - | 179,550 |
26.09.24 11:04:01 | - | 179,550 |
26.09.24 11:03:55 | - | 180,050 |
26.09.24 11:03:49 | - | 180,050 |
26.09.24 11:03:43 | - | 180,050 |
26.09.24 11:03:35 | - | 179,500 |
26.09.24 11:03:35 | - | 179,500 |
26.09.24 11:03:35 | - | 179,500 |
26.09.24 11:03:35 | - | 179,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:03:35 | - | 179,500 |
26.09.24 11:03:27 | - | 179,500 |
26.09.24 11:03:16 | - | 179,500 |
26.09.24 11:03:01 | - | 179,500 |
26.09.24 11:02:44 | - | 180,000 |
26.09.24 11:02:29 | - | 179,500 |
26.09.24 11:02:12 | - | 180,000 |
26.09.24 11:01:55 | - | 179,950 |
26.09.24 11:01:43 | - | 179,500 |
26.09.24 11:01:43 | - | 179,500 |
26.09.24 11:01:28 | - | 180,000 |
26.09.24 11:01:10 | - | 180,000 |
26.09.24 11:00:54 | - | 179,500 |
26.09.24 11:00:33 | - | 179,950 |
26.09.24 11:00:19 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:00:06 | - | 179,550 |
26.09.24 11:00:06 | - | 179,550 |
26.09.24 11:00:06 | - | 179,550 |
26.09.24 11:00:06 | - | 179,550 |
26.09.24 11:00:06 | - | 179,550 |
26.09.24 11:00:06 | - | 179,550 |
26.09.24 11:00:06 | - | 179,550 |
26.09.24 10:59:56 | - | 179,550 |
26.09.24 10:59:56 | - | 179,550 |
26.09.24 10:59:56 | - | 179,550 |
26.09.24 10:59:56 | - | 179,550 |
26.09.24 10:59:56 | - | 179,550 |
26.09.24 10:59:56 | - | 179,550 |
26.09.24 10:59:47 | - | 180,000 |
26.09.24 10:59:47 | - | 180,000 |