OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:14:07 | - | 179,850 |
26.09.24 11:14:00 | - | 180,000 |
26.09.24 11:13:53 | - | 180,000 |
26.09.24 11:13:43 | - | 180,000 |
26.09.24 11:13:32 | - | 179,350 |
26.09.24 11:13:32 | - | 179,350 |
26.09.24 11:13:32 | - | 179,350 |
26.09.24 11:13:19 | - | 180,000 |
26.09.24 11:13:19 | - | 180,000 |
26.09.24 11:13:19 | - | 180,000 |
26.09.24 11:13:19 | - | 180,000 |
26.09.24 11:13:19 | - | 180,000 |
26.09.24 11:13:19 | - | 180,000 |
26.09.24 11:13:19 | - | 180,000 |
26.09.24 11:13:19 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:13:19 | - | 180,000 |
26.09.24 11:13:19 | - | 180,000 |
26.09.24 11:13:19 | - | 180,000 |
26.09.24 11:13:08 | - | 179,350 |
26.09.24 11:12:56 | - | 179,350 |
26.09.24 11:12:48 | - | 180,000 |
26.09.24 11:12:39 | - | 179,350 |
26.09.24 11:12:39 | - | 179,350 |
26.09.24 11:12:39 | - | 179,350 |
26.09.24 11:12:39 | - | 179,350 |
26.09.24 11:12:28 | - | 180,050 |
26.09.24 11:12:19 | - | 180,050 |
26.09.24 11:12:19 | - | 180,050 |
26.09.24 11:12:19 | - | 180,050 |
26.09.24 11:12:07 | - | 179,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:07 | - | 179,350 |
26.09.24 11:12:07 | - | 179,350 |
26.09.24 11:11:57 | - | 180,000 |
26.09.24 11:11:46 | - | 179,800 |
26.09.24 11:11:35 | - | 180,000 |
26.09.24 11:11:27 | - | 179,800 |
26.09.24 11:11:20 | - | 180,050 |
26.09.24 11:11:14 | - | 179,350 |
26.09.24 11:11:08 | - | 180,050 |
26.09.24 11:11:04 | - | 180,050 |
26.09.24 11:10:58 | - | 179,800 |
26.09.24 11:10:53 | - | 179,800 |
26.09.24 11:10:47 | - | 179,350 |
26.09.24 11:10:41 | - | 179,800 |
26.09.24 11:10:33 | - | 179,350 |