OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:25:07 | - | 179,800 |
26.09.24 11:25:00 | - | 179,800 |
26.09.24 11:25:00 | - | 179,800 |
26.09.24 11:24:52 | - | 179,800 |
26.09.24 11:24:46 | - | 180,050 |
26.09.24 11:24:39 | - | 180,050 |
26.09.24 11:24:31 | - | 180,050 |
26.09.24 11:24:22 | - | 179,350 |
26.09.24 11:24:22 | - | 179,350 |
26.09.24 11:24:22 | - | 179,350 |
26.09.24 11:24:22 | - | 179,350 |
26.09.24 11:24:13 | - | 179,400 |
26.09.24 11:24:13 | - | 179,400 |
26.09.24 11:24:13 | - | 179,400 |
26.09.24 11:24:13 | - | 179,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:24:01 | - | 179,400 |
26.09.24 11:23:50 | - | 180,050 |
26.09.24 11:23:41 | - | 179,400 |
26.09.24 11:23:32 | - | 179,850 |
26.09.24 11:23:32 | - | 179,850 |
26.09.24 11:23:32 | - | 179,850 |
26.09.24 11:23:32 | - | 179,850 |
26.09.24 11:23:32 | - | 179,850 |
26.09.24 11:23:32 | - | 179,850 |
26.09.24 11:23:24 | - | 180,050 |
26.09.24 11:23:17 | - | 179,400 |
26.09.24 11:23:10 | - | 179,400 |
26.09.24 11:23:03 | - | 179,850 |
26.09.24 11:22:58 | - | 179,400 |
26.09.24 11:22:52 | - | 180,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:22:45 | - | 180,050 |
26.09.24 11:22:45 | - | 180,050 |
26.09.24 11:22:45 | - | 180,050 |
26.09.24 11:22:45 | - | 180,050 |
26.09.24 11:22:45 | - | 180,050 |
26.09.24 11:22:45 | - | 180,050 |
26.09.24 11:22:38 | - | 180,050 |
26.09.24 11:22:32 | - | 179,850 |
26.09.24 11:22:26 | - | 179,400 |
26.09.24 11:22:19 | - | 179,400 |
26.09.24 11:22:19 | - | 179,400 |
26.09.24 11:22:19 | - | 179,400 |
26.09.24 11:22:19 | - | 179,400 |
26.09.24 11:22:10 | - | 179,850 |
26.09.24 11:22:00 | - | 179,400 |