OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:22:00 | - | 179,400 |
26.09.24 11:22:00 | - | 179,400 |
26.09.24 11:22:00 | - | 179,400 |
26.09.24 11:21:47 | - | 180,000 |
26.09.24 11:21:36 | - | 179,350 |
26.09.24 11:21:25 | - | 180,100 |
26.09.24 11:21:17 | - | 179,850 |
26.09.24 11:21:10 | - | 179,850 |
26.09.24 11:21:03 | - | 180,100 |
26.09.24 11:20:56 | - | 180,100 |
26.09.24 11:20:56 | - | 180,100 |
26.09.24 11:20:56 | - | 180,100 |
26.09.24 11:20:56 | - | 180,100 |
26.09.24 11:20:48 | - | 179,850 |
26.09.24 11:20:38 | - | 179,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:20:26 | - | 179,800 |
26.09.24 11:20:20 | - | 180,000 |
26.09.24 11:20:15 | - | 180,000 |
26.09.24 11:20:15 | - | 180,000 |
26.09.24 11:20:09 | - | 179,800 |
26.09.24 11:20:05 | - | 179,800 |
26.09.24 11:20:00 | - | 180,000 |
26.09.24 11:19:56 | - | 179,400 |
26.09.24 11:19:52 | - | 179,400 |
26.09.24 11:19:46 | - | 180,000 |
26.09.24 11:19:46 | - | 180,000 |
26.09.24 11:19:46 | - | 180,000 |
26.09.24 11:19:46 | - | 180,000 |
26.09.24 11:19:46 | - | 180,000 |
26.09.24 11:19:46 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:19:46 | - | 180,000 |
26.09.24 11:19:46 | - | 180,000 |
26.09.24 11:19:46 | - | 180,000 |
26.09.24 11:19:46 | - | 180,000 |
26.09.24 11:19:46 | - | 180,000 |
26.09.24 11:19:40 | - | 179,400 |
26.09.24 11:19:33 | - | 179,800 |
26.09.24 11:19:27 | - | 180,000 |
26.09.24 11:19:27 | - | 180,000 |
26.09.24 11:19:27 | - | 180,000 |
26.09.24 11:19:18 | - | 179,400 |
26.09.24 11:19:09 | - | 179,750 |
26.09.24 11:19:02 | - | 179,950 |
26.09.24 11:18:55 | - | 179,950 |
26.09.24 11:18:49 | - | 179,750 |