OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:11:00 | - | 180,000 |
26.09.24 12:10:56 | - | 179,400 |
26.09.24 12:04:52 | - | 179,950 |
26.09.24 12:04:52 | - | 179,950 |
26.09.24 12:04:46 | - | 179,400 |
26.09.24 12:04:39 | - | 179,400 |
26.09.24 12:04:31 | - | 180,000 |
26.09.24 12:04:24 | - | 179,400 |
26.09.24 12:04:18 | - | 179,800 |
26.09.24 12:04:10 | - | 179,800 |
26.09.24 12:04:10 | - | 179,800 |
26.09.24 12:04:10 | - | 179,800 |
26.09.24 12:04:10 | - | 179,800 |
26.09.24 12:04:02 | - | 180,050 |
26.09.24 12:03:56 | - | 179,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:03:49 | - | 179,850 |
26.09.24 12:03:49 | - | 179,850 |
26.09.24 12:03:41 | - | 179,400 |
26.09.24 12:03:31 | - | 179,400 |
26.09.24 12:03:19 | - | 179,400 |
26.09.24 12:03:19 | - | 179,400 |
26.09.24 12:03:19 | - | 179,400 |
26.09.24 12:03:19 | - | 179,400 |
26.09.24 11:59:05 | - | 179,950 |
26.09.24 11:59:03 | - | 180,000 |
26.09.24 11:58:55 | - | 179,800 |
26.09.24 11:58:48 | - | 179,800 |
26.09.24 11:58:38 | - | 179,800 |
26.09.24 11:58:29 | - | 180,000 |
26.09.24 11:58:17 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:58:17 | - | 180,000 |
26.09.24 11:58:09 | - | 179,800 |
26.09.24 11:58:02 | - | 180,000 |
26.09.24 11:57:58 | - | 180,000 |
26.09.24 11:57:51 | - | 179,350 |
26.09.24 11:57:44 | - | 179,350 |
26.09.24 11:57:44 | - | 179,350 |
26.09.24 11:57:38 | - | 179,800 |
26.09.24 11:57:32 | - | 179,350 |
26.09.24 11:57:27 | - | 179,350 |
26.09.24 11:57:23 | - | 179,800 |
26.09.24 11:57:19 | - | 180,000 |
26.09.24 11:57:14 | - | 180,000 |
26.09.24 11:57:14 | - | 180,000 |
26.09.24 11:57:14 | - | 180,000 |