OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:21:42 | - | 179,800 |
26.09.24 12:21:34 | - | 179,400 |
26.09.24 12:21:25 | - | 179,800 |
26.09.24 12:21:15 | - | 179,350 |
26.09.24 12:21:03 | - | 179,800 |
26.09.24 12:20:53 | - | 179,350 |
26.09.24 12:20:43 | - | 179,400 |
26.09.24 12:20:35 | - | 180,000 |
26.09.24 12:20:29 | - | 179,850 |
26.09.24 12:20:24 | - | 179,400 |
26.09.24 12:20:16 | - | 179,400 |
26.09.24 12:20:09 | - | 179,400 |
26.09.24 12:20:09 | - | 179,400 |
26.09.24 12:20:09 | - | 179,400 |
26.09.24 12:20:09 | - | 179,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:20:09 | - | 179,400 |
26.09.24 12:20:09 | - | 179,400 |
26.09.24 12:20:09 | - | 179,400 |
26.09.24 12:20:09 | - | 179,400 |
26.09.24 12:13:52 | - | 179,950 |
26.09.24 12:13:48 | - | 179,400 |
26.09.24 12:13:43 | - | 179,400 |
26.09.24 12:13:38 | - | 180,000 |
26.09.24 12:13:32 | - | 179,850 |
26.09.24 12:13:32 | - | 179,850 |
26.09.24 12:13:26 | - | 180,000 |
26.09.24 12:13:18 | - | 180,000 |
26.09.24 12:13:11 | - | 180,000 |
26.09.24 12:13:11 | - | 180,000 |
26.09.24 12:13:03 | - | 179,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:12:55 | - | 179,350 |
26.09.24 12:12:55 | - | 179,350 |
26.09.24 12:12:55 | - | 179,350 |
26.09.24 12:12:48 | - | 179,750 |
26.09.24 12:12:48 | - | 179,750 |
26.09.24 12:11:43 | - | 179,950 |
26.09.24 12:11:42 | - | 179,350 |
26.09.24 12:11:37 | - | 179,400 |
26.09.24 12:11:33 | - | 179,800 |
26.09.24 12:11:29 | - | 180,000 |
26.09.24 12:11:25 | - | 179,400 |
26.09.24 12:11:20 | - | 179,400 |
26.09.24 12:11:15 | - | 179,400 |
26.09.24 12:11:10 | - | 179,400 |
26.09.24 12:11:05 | - | 179,400 |