OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:24:59 | - | 180,050 |
26.09.24 12:24:53 | - | 179,800 |
26.09.24 12:24:47 | - | 179,350 |
26.09.24 12:24:42 | - | 180,050 |
26.09.24 12:24:42 | - | 180,050 |
26.09.24 12:24:42 | - | 180,050 |
26.09.24 12:24:42 | - | 180,050 |
26.09.24 12:24:42 | - | 180,050 |
26.09.24 12:24:37 | - | 180,050 |
26.09.24 12:24:32 | - | 180,050 |
26.09.24 12:24:27 | - | 180,050 |
26.09.24 12:24:27 | - | 180,050 |
26.09.24 12:24:27 | - | 180,050 |
26.09.24 12:24:27 | - | 180,050 |
26.09.24 12:24:22 | - | 180,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:24:17 | - | 179,800 |
26.09.24 12:24:11 | - | 179,350 |
26.09.24 12:24:05 | - | 180,050 |
26.09.24 12:23:59 | - | 179,400 |
26.09.24 12:23:54 | - | 179,400 |
26.09.24 12:23:49 | - | 179,400 |
26.09.24 12:23:49 | - | 179,400 |
26.09.24 12:23:49 | - | 179,400 |
26.09.24 12:23:49 | - | 179,400 |
26.09.24 12:23:42 | - | 179,400 |
26.09.24 12:23:35 | - | 179,400 |
26.09.24 12:23:28 | - | 179,350 |
26.09.24 12:23:20 | - | 179,350 |
26.09.24 12:23:20 | - | 179,350 |
26.09.24 12:23:11 | - | 179,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:23:03 | - | 180,050 |
26.09.24 12:22:54 | - | 179,400 |
26.09.24 12:22:54 | - | 179,400 |
26.09.24 12:22:46 | - | 179,400 |
26.09.24 12:22:41 | - | 180,050 |
26.09.24 12:22:41 | - | 180,050 |
26.09.24 12:22:35 | - | 179,850 |
26.09.24 12:22:29 | - | 179,400 |
26.09.24 12:22:22 | - | 179,350 |
26.09.24 12:22:13 | - | 179,800 |
26.09.24 12:22:01 | - | 179,800 |
26.09.24 12:21:56 | - | 179,350 |
26.09.24 12:21:49 | - | 179,800 |
26.09.24 12:21:49 | - | 179,800 |
26.09.24 12:21:49 | - | 179,800 |