OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:52:59 | - | 179,900 |
26.09.24 11:52:53 | - | 180,050 |
26.09.24 11:52:47 | - | 179,900 |
26.09.24 11:52:40 | - | 179,900 |
26.09.24 11:52:32 | - | 179,400 |
26.09.24 11:52:24 | - | 180,050 |
26.09.24 11:52:16 | - | 179,800 |
26.09.24 11:52:06 | - | 179,900 |
26.09.24 11:51:57 | - | 179,800 |
26.09.24 11:51:57 | - | 179,800 |
26.09.24 11:51:57 | - | 179,800 |
26.09.24 11:51:57 | - | 179,800 |
26.09.24 11:51:45 | - | 180,000 |
26.09.24 11:51:34 | - | 179,350 |
26.09.24 11:51:26 | - | 180,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:51:19 | - | 179,350 |
26.09.24 11:51:13 | - | 179,800 |
26.09.24 11:51:07 | - | 180,000 |
26.09.24 11:51:00 | - | 179,350 |
26.09.24 11:50:54 | - | 180,000 |
26.09.24 11:50:49 | - | 179,850 |
26.09.24 11:50:43 | - | 179,400 |
26.09.24 11:50:38 | - | 180,000 |
26.09.24 11:50:33 | - | 179,350 |
26.09.24 11:50:29 | - | 179,800 |
26.09.24 11:50:25 | - | 180,050 |
26.09.24 11:50:21 | - | 179,350 |
26.09.24 11:50:21 | - | 179,350 |
26.09.24 11:50:21 | - | 179,350 |
26.09.24 11:50:21 | - | 179,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:50:21 | - | 179,350 |
26.09.24 11:50:15 | - | 179,800 |
26.09.24 11:50:08 | - | 179,800 |
26.09.24 11:50:02 | - | 179,350 |
26.09.24 11:49:59 | - | 180,050 |
26.09.24 11:49:59 | - | 180,050 |
26.09.24 11:49:59 | - | 180,050 |
26.09.24 11:49:59 | - | 180,050 |
26.09.24 11:49:55 | - | 179,350 |
26.09.24 11:49:52 | - | 180,050 |
26.09.24 11:49:48 | - | 179,800 |
26.09.24 11:49:45 | - | 179,350 |
26.09.24 11:49:41 | - | 179,800 |
26.09.24 11:49:37 | - | 180,050 |
26.09.24 11:49:37 | - | 180,050 |