OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:12:05 | - | 178,000 |
30.09.24 19:11:51 | - | 177,950 |
30.09.24 19:11:30 | - | 178,050 |
30.09.24 19:10:58 | - | 178,100 |
30.09.24 19:10:27 | - | 178,050 |
30.09.24 19:08:43 | - | 178,100 |
30.09.24 19:08:43 | - | 178,100 |
30.09.24 19:08:43 | - | 178,100 |
30.09.24 19:08:43 | - | 178,100 |
30.09.24 19:08:24 | - | 178,050 |
30.09.24 19:08:07 | - | 178,100 |
30.09.24 19:08:06 | - | 178,100 |
30.09.24 19:08:06 | - | 178,100 |
30.09.24 19:08:06 | - | 178,100 |
30.09.24 19:08:04 | - | 178,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:08:01 | - | 178,100 |
30.09.24 19:08:00 | - | 178,100 |
30.09.24 19:07:59 | - | 178,100 |
30.09.24 19:07:50 | - | 178,050 |
30.09.24 19:07:06 | - | 178,050 |
30.09.24 19:06:45 | - | 178,050 |
30.09.24 19:06:45 | - | 178,050 |
30.09.24 19:05:57 | - | 178,050 |
30.09.24 19:05:56 | - | 178,000 |
30.09.24 19:05:20 | - | 178,050 |
30.09.24 19:05:19 | - | 177,950 |
30.09.24 19:05:09 | - | 177,900 |
30.09.24 19:05:09 | - | 177,900 |
30.09.24 19:05:01 | - | 177,750 |
30.09.24 19:04:52 | - | 177,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:04:49 | - | 177,850 |
30.09.24 19:04:47 | - | 177,800 |
30.09.24 19:04:46 | - | 177,750 |
30.09.24 19:04:18 | - | 177,850 |
30.09.24 19:04:13 | - | 177,900 |
30.09.24 19:04:07 | - | 177,850 |
30.09.24 19:04:06 | - | 177,750 |
30.09.24 19:04:04 | - | 177,700 |
30.09.24 19:04:04 | - | 177,700 |
30.09.24 19:04:04 | - | 177,700 |
30.09.24 19:03:47 | - | 177,850 |
30.09.24 19:03:45 | - | 177,800 |
30.09.24 19:03:45 | - | 177,800 |
30.09.24 19:03:45 | - | 177,750 |
30.09.24 19:03:43 | - | 177,700 |