OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:03:30 | - | 177,850 |
30.09.24 19:03:26 | - | 177,800 |
30.09.24 19:03:26 | - | 177,800 |
30.09.24 19:03:22 | - | 177,850 |
30.09.24 19:03:20 | - | 177,750 |
30.09.24 19:03:20 | - | 177,750 |
30.09.24 19:03:19 | - | 177,800 |
30.09.24 19:03:19 | - | 177,800 |
30.09.24 19:03:12 | - | 177,900 |
30.09.24 19:03:05 | - | 177,850 |
30.09.24 19:03:05 | - | 177,850 |
30.09.24 19:03:05 | - | 177,850 |
30.09.24 19:03:04 | - | 177,850 |
30.09.24 19:03:03 | - | 177,800 |
30.09.24 19:03:03 | - | 177,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:02:45 | - | 177,750 |
30.09.24 19:02:42 | - | 177,700 |
30.09.24 19:02:26 | - | 177,750 |
30.09.24 19:02:10 | - | 177,800 |
30.09.24 19:02:06 | - | 177,850 |
30.09.24 19:02:04 | - | 177,750 |
30.09.24 19:01:51 | - | 177,800 |
30.09.24 19:01:48 | - | 177,700 |
30.09.24 19:01:40 | - | 177,800 |
30.09.24 19:01:37 | - | 177,650 |
30.09.24 19:01:35 | - | 177,700 |
30.09.24 19:01:31 | - | 177,650 |
30.09.24 19:01:20 | - | 177,750 |
30.09.24 19:01:20 | - | 177,750 |
30.09.24 19:01:20 | - | 177,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:01:20 | - | 177,750 |
30.09.24 19:01:20 | - | 177,750 |
30.09.24 19:01:20 | - | 177,750 |
30.09.24 19:01:20 | - | 177,750 |
30.09.24 19:01:20 | - | 177,750 |
30.09.24 19:01:17 | - | 177,850 |
30.09.24 19:00:59 | - | 177,850 |
30.09.24 19:00:11 | - | 177,800 |
30.09.24 19:00:07 | - | 177,850 |
30.09.24 18:59:16 | - | 177,950 |
30.09.24 18:55:58 | - | 178,000 |
30.09.24 18:54:54 | - | 178,000 |
30.09.24 18:54:44 | - | 178,050 |
30.09.24 18:54:41 | - | 178,000 |
30.09.24 18:54:38 | - | 178,050 |