OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:54:34 | - | 178,000 |
30.09.24 18:54:32 | - | 178,050 |
30.09.24 18:54:32 | - | 178,050 |
30.09.24 18:54:12 | - | 178,000 |
30.09.24 18:54:11 | - | 178,050 |
30.09.24 18:54:10 | - | 178,000 |
30.09.24 18:54:09 | - | 178,150 |
30.09.24 18:54:09 | - | 178,150 |
30.09.24 18:53:57 | - | 178,250 |
30.09.24 18:53:56 | - | 178,200 |
30.09.24 18:53:54 | - | 178,250 |
30.09.24 18:53:47 | - | 178,200 |
30.09.24 18:53:47 | - | 178,200 |
30.09.24 18:53:40 | - | 178,250 |
30.09.24 18:53:12 | - | 178,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:53:08 | - | 178,250 |
30.09.24 18:53:06 | - | 178,200 |
30.09.24 18:53:06 | - | 178,200 |
30.09.24 18:52:58 | - | 178,150 |
30.09.24 18:52:58 | - | 178,150 |
30.09.24 18:52:53 | - | 178,200 |
30.09.24 18:52:52 | - | 178,250 |
30.09.24 18:52:39 | - | 178,200 |
30.09.24 18:52:31 | - | 178,150 |
30.09.24 18:52:31 | - | 178,150 |
30.09.24 18:52:26 | - | 178,200 |
30.09.24 18:52:26 | - | 178,200 |
30.09.24 18:52:21 | - | 178,250 |
30.09.24 18:51:38 | - | 178,300 |
30.09.24 18:51:37 | - | 178,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:51:36 | - | 178,300 |
30.09.24 18:50:56 | - | 178,300 |
30.09.24 18:50:52 | - | 178,300 |
30.09.24 18:49:44 | - | 178,300 |
30.09.24 18:49:32 | - | 178,250 |
30.09.24 18:48:24 | - | 178,300 |
30.09.24 18:48:23 | - | 178,250 |
30.09.24 18:48:21 | - | 178,300 |
30.09.24 18:48:04 | - | 178,350 |
30.09.24 18:48:00 | - | 178,350 |
30.09.24 18:47:36 | - | 178,300 |
30.09.24 18:47:15 | - | 178,350 |
30.09.24 18:46:54 | - | 178,350 |
30.09.24 18:46:54 | - | 178,350 |
30.09.24 18:46:54 | - | 178,350 |