OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:55:16 | - | 177,200 |
30.09.24 19:54:19 | - | 178,200 |
30.09.24 19:54:17 | - | 178,150 |
30.09.24 19:54:17 | - | 178,150 |
30.09.24 19:54:17 | - | 178,150 |
30.09.24 19:54:13 | - | 178,100 |
30.09.24 19:54:12 | - | 178,150 |
30.09.24 19:53:17 | - | 178,100 |
30.09.24 19:53:16 | - | 178,150 |
30.09.24 19:52:50 | - | 178,100 |
30.09.24 19:52:20 | - | 178,150 |
30.09.24 19:52:20 | - | 178,150 |
30.09.24 19:52:20 | - | 178,150 |
30.09.24 19:52:20 | - | 178,150 |
30.09.24 19:52:20 | - | 178,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:52:19 | - | 178,100 |
30.09.24 19:52:06 | - | 178,150 |
30.09.24 19:51:39 | - | 178,100 |
30.09.24 19:51:06 | - | 178,050 |
30.09.24 19:50:51 | - | 178,100 |
30.09.24 19:50:51 | - | 178,100 |
30.09.24 19:50:25 | - | 178,050 |
30.09.24 19:50:25 | - | 178,050 |
30.09.24 19:50:24 | - | 178,000 |
30.09.24 19:50:24 | - | 178,000 |
30.09.24 19:49:53 | - | 178,000 |
30.09.24 19:48:54 | - | 178,050 |
30.09.24 19:48:31 | - | 178,000 |
30.09.24 19:48:11 | - | 178,050 |
30.09.24 19:47:50 | - | 178,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:47:50 | - | 178,000 |
30.09.24 19:47:27 | - | 177,950 |
30.09.24 19:46:06 | - | 178,000 |
30.09.24 19:44:59 | - | 178,050 |
30.09.24 19:44:47 | - | 178,100 |
30.09.24 19:44:28 | - | 178,050 |
30.09.24 19:43:53 | - | 178,050 |
30.09.24 19:43:53 | - | 178,050 |
30.09.24 19:43:53 | - | 178,050 |
30.09.24 19:43:34 | - | 178,050 |
30.09.24 19:43:31 | - | 178,100 |
30.09.24 19:43:19 | - | 178,050 |
30.09.24 19:42:36 | - | 178,000 |
30.09.24 19:42:36 | - | 178,000 |
30.09.24 19:42:36 | - | 178,000 |