OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:31:02 | - | 177,350 |
30.09.24 20:30:55 | - | 177,400 |
30.09.24 20:30:49 | - | 177,450 |
30.09.24 20:30:43 | - | 177,400 |
30.09.24 20:30:29 | - | 177,400 |
30.09.24 20:30:12 | - | 177,400 |
30.09.24 20:29:39 | - | 177,450 |
30.09.24 20:29:14 | - | 177,500 |
30.09.24 20:29:14 | - | 177,500 |
30.09.24 20:29:14 | - | 177,500 |
30.09.24 20:28:42 | - | 177,300 |
30.09.24 20:28:38 | - | 177,300 |
30.09.24 20:28:28 | - | 177,250 |
30.09.24 20:28:08 | - | 177,200 |
30.09.24 20:27:59 | - | 177,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:27:59 | - | 177,150 |
30.09.24 20:27:59 | - | 177,150 |
30.09.24 20:27:59 | - | 177,150 |
30.09.24 20:27:52 | - | 177,200 |
30.09.24 20:27:48 | - | 177,150 |
30.09.24 20:27:31 | - | 177,150 |
30.09.24 20:27:14 | - | 177,100 |
30.09.24 20:26:44 | - | 177,100 |
30.09.24 20:26:35 | - | 177,050 |
30.09.24 20:26:25 | - | 177,100 |
30.09.24 20:25:56 | - | 177,050 |
30.09.24 20:25:20 | - | 177,050 |
30.09.24 20:25:01 | - | 176,950 |
30.09.24 20:24:49 | - | 176,750 |
30.09.24 20:24:26 | - | 176,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:24:14 | - | 177,000 |
30.09.24 20:24:04 | - | 177,000 |
30.09.24 20:23:59 | - | 176,750 |
30.09.24 20:23:41 | - | 176,850 |
30.09.24 20:23:27 | - | 176,900 |
30.09.24 20:22:48 | - | 176,900 |
30.09.24 20:22:24 | - | 176,850 |
30.09.24 20:22:04 | - | 176,850 |
30.09.24 20:21:47 | - | 176,850 |
30.09.24 20:21:38 | - | 176,850 |
30.09.24 20:21:11 | - | 177,000 |
30.09.24 20:20:46 | - | 177,200 |
30.09.24 20:20:13 | - | 177,250 |
30.09.24 20:19:53 | - | 177,550 |
30.09.24 20:19:49 | - | 177,700 |