OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:53:11 | - | 177,450 |
30.09.24 20:53:02 | - | 177,500 |
30.09.24 20:52:07 | - | 177,450 |
30.09.24 20:52:01 | - | 177,400 |
30.09.24 20:51:36 | - | 177,450 |
30.09.24 20:51:35 | - | 177,450 |
30.09.24 20:51:20 | - | 177,500 |
30.09.24 20:50:24 | - | 177,600 |
30.09.24 20:50:23 | - | 177,500 |
30.09.24 20:50:06 | - | 177,550 |
30.09.24 20:49:42 | - | 177,600 |
30.09.24 20:49:42 | - | 177,600 |
30.09.24 20:49:42 | - | 177,600 |
30.09.24 20:49:42 | - | 177,600 |
30.09.24 20:49:42 | - | 177,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:49:42 | - | 177,600 |
30.09.24 20:49:42 | - | 177,600 |
30.09.24 20:49:21 | - | 177,600 |
30.09.24 20:49:05 | - | 177,550 |
30.09.24 20:49:02 | - | 177,550 |
30.09.24 20:48:57 | - | 177,600 |
30.09.24 20:48:52 | - | 177,550 |
30.09.24 20:48:52 | - | 177,550 |
30.09.24 20:48:52 | - | 177,550 |
30.09.24 20:48:51 | - | 177,650 |
30.09.24 20:48:08 | - | 177,550 |
30.09.24 20:48:05 | - | 177,600 |
30.09.24 20:48:01 | - | 177,450 |
30.09.24 20:48:00 | - | 177,450 |
30.09.24 20:48:00 | - | 177,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:47:53 | - | 177,400 |
30.09.24 20:47:52 | - | 177,400 |
30.09.24 20:47:45 | - | 177,450 |
30.09.24 20:47:20 | - | 177,400 |
30.09.24 20:47:16 | - | 177,450 |
30.09.24 20:47:10 | - | 177,400 |
30.09.24 20:47:06 | - | 177,450 |
30.09.24 20:47:02 | - | 177,400 |
30.09.24 20:47:00 | - | 177,450 |
30.09.24 20:47:00 | - | 177,450 |
30.09.24 20:47:00 | - | 177,450 |
30.09.24 20:47:00 | - | 177,450 |
30.09.24 20:46:52 | - | 177,450 |
30.09.24 20:46:49 | - | 177,450 |
30.09.24 20:46:29 | - | 177,400 |