OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:19:45 | - | 177,650 |
30.09.24 20:19:38 | - | 177,700 |
30.09.24 20:19:31 | - | 177,650 |
30.09.24 20:18:57 | - | 177,750 |
30.09.24 20:18:40 | - | 177,700 |
30.09.24 20:18:23 | - | 177,600 |
30.09.24 20:18:13 | - | 177,650 |
30.09.24 20:17:54 | - | 177,600 |
30.09.24 20:17:33 | - | 177,600 |
30.09.24 20:17:06 | - | 177,650 |
30.09.24 20:16:53 | - | 177,650 |
30.09.24 20:16:51 | - | 177,650 |
30.09.24 20:16:41 | - | 177,600 |
30.09.24 20:16:29 | - | 177,600 |
30.09.24 20:16:26 | - | 177,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:13 | - | 177,550 |
30.09.24 20:15:58 | - | 177,600 |
30.09.24 20:15:16 | - | 177,600 |
30.09.24 20:15:00 | - | 177,750 |
30.09.24 20:15:00 | - | 177,750 |
30.09.24 20:15:00 | - | 177,750 |
30.09.24 20:15:00 | - | 177,750 |
30.09.24 20:15:00 | - | 177,750 |
30.09.24 20:15:00 | - | 177,750 |
30.09.24 20:15:00 | - | 177,750 |
30.09.24 20:14:25 | - | 177,750 |
30.09.24 20:14:15 | - | 177,750 |
30.09.24 20:13:53 | - | 177,900 |
30.09.24 20:13:41 | - | 177,950 |
30.09.24 20:13:22 | - | 177,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:13:09 | - | 178,000 |
30.09.24 20:12:38 | - | 178,000 |
30.09.24 20:12:13 | - | 178,050 |
30.09.24 20:11:49 | - | 177,950 |
30.09.24 20:11:20 | - | 177,900 |
30.09.24 20:10:59 | - | 177,850 |
30.09.24 20:10:58 | - | 177,900 |
30.09.24 20:10:10 | - | 177,750 |
30.09.24 20:10:03 | - | 177,750 |
30.09.24 20:09:39 | - | 177,700 |
30.09.24 20:09:22 | - | 177,750 |
30.09.24 20:09:20 | - | 177,800 |
30.09.24 20:09:16 | - | 177,750 |
30.09.24 20:09:14 | - | 177,800 |
30.09.24 20:08:48 | - | 177,750 |