OLD DOMIN.FR.LINE DL-,10
WKN 923655 | ISIN US6795801009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:25:36 | - | 175,750 |
01.10.24 19:25:29 | - | 175,850 |
01.10.24 19:25:26 | - | 175,800 |
01.10.24 19:25:14 | - | 175,850 |
01.10.24 19:24:56 | - | 175,800 |
01.10.24 19:24:49 | - | 175,850 |
01.10.24 19:24:44 | - | 175,750 |
01.10.24 19:24:42 | - | 175,850 |
01.10.24 19:24:38 | - | 175,750 |
01.10.24 19:24:38 | - | 175,750 |
01.10.24 19:24:37 | - | 175,800 |
01.10.24 19:24:37 | - | 175,800 |
01.10.24 19:24:04 | - | 175,850 |
01.10.24 19:23:55 | - | 175,850 |
01.10.24 19:23:31 | - | 175,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:23:25 | - | 175,900 |
01.10.24 19:23:22 | - | 176,000 |
01.10.24 19:23:21 | - | 175,850 |
01.10.24 19:23:12 | - | 176,250 |
01.10.24 19:22:40 | - | 176,250 |
01.10.24 19:22:30 | - | 176,200 |
01.10.24 19:21:57 | - | 176,250 |
01.10.24 19:21:54 | - | 176,250 |
01.10.24 19:21:48 | - | 176,250 |
01.10.24 19:21:18 | - | 176,250 |
01.10.24 19:21:05 | - | 176,250 |
01.10.24 19:20:15 | - | 176,200 |
01.10.24 19:18:47 | - | 176,150 |
01.10.24 19:18:45 | - | 176,100 |
01.10.24 19:18:42 | - | 176,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:18:27 | - | 176,100 |
01.10.24 19:18:22 | - | 176,150 |
01.10.24 19:18:19 | - | 176,100 |
01.10.24 19:17:43 | - | 176,150 |
01.10.24 19:17:08 | - | 176,300 |
01.10.24 19:17:01 | - | 176,250 |
01.10.24 19:16:44 | - | 176,200 |
01.10.24 19:15:54 | - | 176,150 |
01.10.24 19:15:34 | - | 176,200 |
01.10.24 19:15:16 | - | 176,200 |
01.10.24 19:14:39 | - | 176,250 |
01.10.24 19:13:42 | - | 176,300 |
01.10.24 19:12:59 | - | 176,250 |
01.10.24 19:12:59 | - | 176,350 |
01.10.24 19:12:35 | - | 176,200 |